We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliance Worldwide Corporation Limited | ASX:RWC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -2.01% | 5.11 | 5.09 | 5.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.095 | 5.15 | 1,981,969 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.11 | -0.11 | -2.01% | 5.095 | 5.20 | 1,981,969 |
| 24 Apr 2024 | 5.215 | -0.01 | -0.10% | 5.15 | 5.24 | 1,849,626 |
| 23 Apr 2024 | 5.22 | 0.12 | 2.35% | 5.10 | 5.22 | 7,146,302 |
| 22 Apr 2024 | 5.10 | 0.04 | 0.79% | 5.08 | 5.19 | 2,037,629 |
| 19 Apr 2024 | 5.06 | -0.10 | -1.94% | 5.00 | 5.17 | 2,594,461 |
| 18 Apr 2024 | 5.16 | -0.05 | -0.96% | 5.16 | 5.22 | 4,064,707 |
| 17 Apr 2024 | 5.21 | -0.01 | -0.19% | 5.19 | 5.30 | 1,360,898 |
| 16 Apr 2024 | 5.22 | -0.11 | -1.97% | 5.15 | 5.275 | 4,826,874 |
| 15 Apr 2024 | 5.325 | -0.11 | -1.93% | 5.30 | 5.41 | 2,783,756 |
| 12 Apr 2024 | 5.43 | 0.00 | 0.00% | 5.38 | 5.48 | 1,433,550 |
| 11 Apr 2024 | 5.43 | 0.02 | 0.37% | 5.30 | 5.44 | 2,849,182 |
| 10 Apr 2024 | 5.41 | -0.10 | -1.81% | 5.38 | 5.49 | 3,818,097 |
| 09 Apr 2024 | 5.51 | -0.13 | -2.30% | 5.50 | 5.68 | 1,529,553 |
| 08 Apr 2024 | 5.64 | 0.06 | 1.08% | 5.56 | 5.69 | 1,524,224 |
| 05 Apr 2024 | 5.58 | -0.07 | -1.15% | 5.54 | 5.655 | 2,294,066 |
| 04 Apr 2024 | 5.645 | -0.11 | -1.83% | 5.64 | 5.83 | 2,443,197 |
| 03 Apr 2024 | 5.75 | -0.03 | -0.52% | 5.64 | 5.76 | 3,437,114 |
| 02 Apr 2024 | 5.78 | 0.03 | 0.52% | 5.69 | 5.79 | 3,141,107 |
| 28 Mar 2024 | 5.75 | 0.09 | 1.59% | 5.73 | 5.83 | 2,751,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.24 | 5.00 | 5.17 | 3,538,545 | -0.08 | -1.54% |
| 1 Month | 5.80 | 5.83 | 5.00 | 5.39 | 2,882,530 | -0.69 | -11.90% |
| 3 Months | 4.22 | 5.90 | 4.15 | 5.27 | 2,616,728 | 0.89 | 21.09% |
| 6 Months | 3.46 | 5.90 | 3.31 | 4.69 | 2,264,944 | 1.65 | 47.69% |
| 1 Year | 3.93 | 5.90 | 3.31 | 4.30 | 2,532,828 | 1.18 | 30.03% |
| 3 Years | 4.94 | 24.164 | 2.80 | 4.34 | 2,821,782 | 0.17 | 3.44% |
| 5 Years | 3.70 | 24.164 | 1.63 | 3.96 | 3,159,955 | 1.41 | 38.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
