We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliance Worldwide Corporation Limited | ASX:RWC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.19% | 5.33 | 5.10 | 5.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.285 | 5.33 | 2,104,176 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 5.32 | 0.09 | 1.72% | 5.25 | 5.38 | 2,196,300 |
| 15 Jan 2025 | 5.23 | 0.14 | 2.75% | 5.01 | 5.23 | 1,883,278 |
| 14 Jan 2025 | 5.09 | 0.07 | 1.39% | 5.02 | 5.10 | 1,073,615 |
| 13 Jan 2025 | 5.02 | 0.01 | 0.20% | 4.97 | 5.04 | 1,634,420 |
| 10 Jan 2025 | 5.01 | 0.00 | 0.00% | 4.98 | 5.05 | 933,469 |
| 09 Jan 2025 | 5.01 | -0.17 | -3.28% | 4.99 | 5.13 | 1,464,876 |
| 08 Jan 2025 | 5.18 | 0.08 | 1.57% | 5.05 | 5.20 | 1,550,688 |
| 07 Jan 2025 | 5.10 | 0.01 | 0.20% | 5.03 | 5.14 | 1,020,824 |
| 06 Jan 2025 | 5.09 | -0.04 | -0.78% | 5.08 | 5.195 | 713,207 |
| 03 Jan 2025 | 5.13 | 0.04 | 0.79% | 5.075 | 5.15 | 790,203 |
| 02 Jan 2025 | 5.09 | 0.07 | 1.39% | 5.01 | 5.145 | 940,434 |
| 31 Dec 2024 | 5.02 | -0.12 | -2.33% | 5.02 | 5.12 | 477,403 |
| 30 Dec 2024 | 5.14 | -0.03 | -0.58% | 5.11 | 5.21 | 564,893 |
| 27 Dec 2024 | 5.17 | 0.05 | 0.98% | 5.12 | 5.20 | 394,643 |
| 24 Dec 2024 | 5.12 | 0.02 | 0.39% | 5.075 | 5.14 | 233,685 |
| 23 Dec 2024 | 5.10 | 0.05 | 0.99% | 5.025 | 5.11 | 644,941 |
| 20 Dec 2024 | 5.05 | -0.05 | -0.98% | 5.01 | 5.10 | 2,718,798 |
| 19 Dec 2024 | 5.10 | -0.10 | -1.92% | 5.05 | 5.12 | 2,091,700 |
| 18 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.10 | 5.22 | 1,185,981 |
| 17 Dec 2024 | 5.20 | 0.08 | 1.56% | 5.095 | 5.22 | 992,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.39 | 4.97 | 5.08 | 1,397,932 | 0.25 | 4.92% |
| 1 Month | 5.11 | 5.39 | 4.97 | 5.09 | 1,125,357 | 0.22 | 4.31% |
| 3 Months | 5.74 | 5.74 | 4.97 | 5.28 | 1,362,535 | -0.41 | -7.14% |
| 6 Months | 4.60 | 6.195 | 4.54 | 5.30 | 1,967,293 | 0.73 | 15.87% |
| 1 Year | 4.38 | 6.195 | 4.13 | 5.14 | 2,139,264 | 0.95 | 21.69% |
| 3 Years | 5.98 | 24.164 | 2.80 | 4.19 | 2,713,069 | -0.65 | -10.87% |
| 5 Years | 4.46 | 24.164 | 1.63 | 4.13 | 2,940,664 | 0.87 | 19.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
