We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Richmond Vanadium Technology Ltd | ASX:RVT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 0.235 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 4,100 |
| 22 May 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.28 | 7,000 |
| 21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 2,460 |
| 20 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 12,862 |
| 16 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 916 |
| 15 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 14 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 13 May 2024 | 0.26 | -0.025 | -8.77% | 0.26 | 0.285 | 50,921 |
| 10 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 09 May 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 2,732 |
| 08 May 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 23,477 |
| 07 May 2024 | 0.26 | -0.03 | -10.34% | 0.26 | 0.285 | 30,151 |
| 06 May 2024 | 0.29 | 0.04 | 16.00% | 0.27 | 0.29 | 38,585 |
| 03 May 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 440 |
| 02 May 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 2,804 |
| 01 May 2024 | 0.235 | -0.01 | -4.08% | 0.23 | 0.25 | 68,677 |
| 30 Apr 2024 | 0.245 | -0.035 | -12.50% | 0.245 | 0.28 | 80,526 |
| 29 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 27,763 |
| 26 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 24 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.28 | 0.25 | 0.256025 | 5,810 | 0.025 | 10.00% |
| 1 Month | 0.285 | 0.29 | 0.23 | 0.257632 | 24,951 | -0.01 | -3.51% |
| 3 Months | 0.355 | 0.355 | 0.23 | 0.280103 | 17,383 | -0.08 | -22.54% |
| 6 Months | 0.27 | 0.395 | 0.23 | 0.356039 | 66,724 | 0.005 | 1.85% |
| 1 Year | 0.38 | 0.47 | 0.23 | 0.375973 | 55,136 | -0.105 | -27.63% |
| 3 Years | 0.35 | 0.47 | 0.20 | 0.360539 | 85,903 | -0.075 | -21.43% |
| 5 Years | 0.35 | 0.47 | 0.20 | 0.360539 | 85,903 | -0.075 | -21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
