We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RPM Global Holdings Limited | ASX:RUL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.09% | 3.175 | 3.17 | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.15 | 3.22 | 519,942 | 04:20:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.21 | 0.09 | 2.88% | 3.10 | 3.23 | 420,606 |
| 02 Dec 2024 | 3.12 | 0.00 | 0.00% | 3.05 | 3.16 | 229,011 |
| 29 Nov 2024 | 3.12 | -0.01 | -0.32% | 3.09 | 3.15 | 154,768 |
| 28 Nov 2024 | 3.13 | 0.00 | 0.00% | 3.10 | 3.19 | 262,073 |
| 27 Nov 2024 | 3.13 | -0.03 | -0.95% | 3.085 | 3.25 | 610,251 |
| 26 Nov 2024 | 3.16 | -0.03 | -0.94% | 3.09 | 3.19 | 303,036 |
| 25 Nov 2024 | 3.19 | 0.03 | 0.95% | 3.12 | 3.25 | 322,133 |
| 22 Nov 2024 | 3.16 | -0.01 | -0.32% | 3.12 | 3.18 | 277,784 |
| 21 Nov 2024 | 3.17 | 0.06 | 1.93% | 3.14 | 3.25 | 304,906 |
| 20 Nov 2024 | 3.11 | 0.14 | 4.71% | 2.96 | 3.15 | 635,971 |
| 19 Nov 2024 | 2.97 | 0.05 | 1.71% | 2.89 | 2.98 | 169,705 |
| 18 Nov 2024 | 2.92 | -0.08 | -2.67% | 2.90 | 3.00 | 226,832 |
| 15 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.98 | 3.01 | 376,939 |
| 14 Nov 2024 | 3.00 | 0.01 | 0.33% | 2.98 | 3.01 | 326,671 |
| 13 Nov 2024 | 2.99 | 0.04 | 1.36% | 2.96 | 3.005 | 179,901 |
| 12 Nov 2024 | 2.95 | -0.04 | -1.34% | 2.93 | 3.04 | 436,548 |
| 11 Nov 2024 | 2.99 | 0.01 | 0.34% | 2.95 | 3.01 | 235,588 |
| 08 Nov 2024 | 2.98 | 0.02 | 0.85% | 2.96 | 3.04 | 357,261 |
| 07 Nov 2024 | 2.955 | 0.01 | 0.34% | 2.905 | 3.00 | 260,058 |
| 06 Nov 2024 | 2.945 | 0.05 | 1.90% | 2.89 | 2.95 | 327,597 |
| 05 Nov 2024 | 2.89 | -0.05 | -1.70% | 2.86 | 2.95 | 258,045 |
| 04 Nov 2024 | 2.94 | -0.05 | -1.67% | 2.93 | 2.99 | 219,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.25 | 3.05 | 3.13 | 311,828 | 0.005 | 0.16% |
| 1 Month | 2.95 | 3.25 | 2.86 | 3.05 | 312,754 | 0.225 | 7.63% |
| 3 Months | 2.71 | 3.25 | 2.47 | 2.85 | 488,457 | 0.465 | 17.16% |
| 6 Months | 2.74 | 3.25 | 2.17 | 2.70 | 494,317 | 0.435 | 15.88% |
| 1 Year | 1.52 | 3.25 | 1.475 | 2.48 | 407,166 | 1.66 | 108.88% |
| 3 Years | 1.99 | 3.25 | 1.295 | 1.99 | 313,503 | 1.19 | 59.55% |
| 5 Years | 0.875 | 3.25 | 0.58 | 1.63 | 379,157 | 2.30 | 262.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
