Rumble Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rumble Resources Ltd	ASX:RTR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:02:51

Rumble Resources (RTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.06	-0.007	-10.45%	0.059	0.065	1,721,036
26 Apr 2024	0.067	0.002	3.08%	0.066	0.067	161,111
24 Apr 2024	0.065	-0.002	-2.99%	0.065	0.067	60,652
23 Apr 2024	0.067	-0.003	-4.29%	0.064	0.068	1,622,433
22 Apr 2024	0.07	0.002	2.94%	0.068	0.071	102,075
19 Apr 2024	0.068	0.00	0.00%	0.067	0.068	166,093
18 Apr 2024	0.068	-0.002	-2.86%	0.068	0.073	508,818
17 Apr 2024	0.07	0.00	0.00%	0.069	0.07	113,360
16 Apr 2024	0.07	-0.001	-1.41%	0.07	0.072	158,125
15 Apr 2024	0.071	0.00	0.00%	0.069	0.072	581,947
12 Apr 2024	0.071	-0.001	-1.39%	0.07	0.073	327,460
11 Apr 2024	0.072	0.002	2.86%	0.066	0.072	1,013,165
10 Apr 2024	0.07	-0.005	-6.67%	0.07	0.074	806,203
09 Apr 2024	0.075	-0.002	-2.60%	0.072	0.075	216,287
08 Apr 2024	0.077	0.00	0.00%	0.077	0.077	0.00
05 Apr 2024	0.077	0.002	2.67%	0.075	0.077	710,825
04 Apr 2024	0.075	0.003	4.17%	0.072	0.075	356,176
03 Apr 2024	0.072	-0.001	-1.37%	0.072	0.074	282,185
02 Apr 2024	0.073	0.001	1.39%	0.071	0.074	333,905
28 Mar 2024	0.072	-0.003	-4.00%	0.072	0.075	458,677

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.068	0.059	0.063587	891,308	-0.003	-4.41%
1 Month	0.071	0.077	0.059	0.068924	519,486	-0.006	-8.45%
3 Months	0.06	0.08	0.057	0.070284	690,893	0.005	8.33%
6 Months	0.10	0.1025	0.057	0.075963	581,884	-0.035	-35.00%
1 Year	0.225	0.23	0.057	0.120776	719,387	-0.16	-71.11%
3 Years	0.585	0.7975	0.057	0.362741	1,053,937	-0.52	-88.89%
5 Years	0.055	0.7975	0.045	0.290732	1,262,683	0.01	18.18%