Rumble Resources Ltd Share Price History

*Across 3 years £2132.64 only 1066.32

Data Download:

Share Name	Share Symbol	Market	Type
Rumble Resources Ltd	ASX:RTR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.00%	0.051	0.05	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.051	0.048	0.05	1,482,826	04:58:27

Rumble Resources (RTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.05	0.00	0.00%	0.048	0.05	2,154,713
28 Nov 2024	0.05	0.005	11.11%	0.046	0.054	7,930,023
27 Nov 2024	0.045	0.002	4.65%	0.045	0.045	1,137,049
26 Nov 2024	0.043	-0.001	-2.27%	0.043	0.044	368,759
25 Nov 2024	0.044	0.00	0.00%	0.044	0.046	506,153
22 Nov 2024	0.044	-0.002	-4.35%	0.043	0.045	877,207
21 Nov 2024	0.046	0.001	2.22%	0.045	0.046	696,678
20 Nov 2024	0.045	0.003	7.14%	0.043	0.046	2,691,809
19 Nov 2024	0.042	-0.001	-2.33%	0.042	0.044	497,737
18 Nov 2024	0.043	0.00	0.00%	0.042	0.044	873,313
15 Nov 2024	0.043	0.00	0.00%	0.042	0.045	305,538
14 Nov 2024	0.043	-0.001	-2.27%	0.042	0.045	2,330,393
13 Nov 2024	0.044	0.00	0.00%	0.044	0.045	71,220
12 Nov 2024	0.044	0.00	0.00%	0.044	0.045	153,581
11 Nov 2024	0.044	0.00	0.00%	0.044	0.045	2,517,142
08 Nov 2024	0.044	0.00	0.00%	0.043	0.045	2,593,237
07 Nov 2024	0.044	-0.003	-6.38%	0.044	0.048	5,179,057
06 Nov 2024	0.047	-0.003	-6.00%	0.047	0.051	1,615,245
05 Nov 2024	0.05	-0.001	-1.96%	0.049	0.051	3,056,655
04 Nov 2024	0.051	0.003	6.25%	0.048	0.051	2,144,559

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.054	0.043	0.049066	2,419,339	0.006	13.33%
1 Month	0.048	0.054	0.042	0.046627	1,885,003	0.003	6.25%
3 Months	0.038	0.066	0.036	0.047323	1,336,463	0.013	34.21%
6 Months	0.045	0.066	0.032	0.042268	1,175,469	0.006	13.33%
1 Year	0.077	0.088	0.032	0.049007	983,825	-0.026	-33.77%
3 Years	0.44	0.575	0.032	0.184547	866,486	-0.389	-88.41%
5 Years	0.064	0.7975	0.032	0.275068	1,306,458	-0.013	-20.31%