Rumble Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rumble Resources Ltd	ASX:RTR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.041	0.04	0.041

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.041	0.04	0.04	317,997	04:44:11

Rumble Resources (RTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.041	0.001	2.50%	0.04	0.042	490,096
22 Jan 2025	0.04	-0.002	-4.76%	0.04	0.042	445,575
21 Jan 2025	0.042	0.001	2.44%	0.04	0.042	604,344
20 Jan 2025	0.041	0.00	0.00%	0.041	0.041	169,850
17 Jan 2025	0.041	0.001	2.50%	0.04	0.041	389,186
16 Jan 2025	0.04	-0.001	-2.44%	0.04	0.041	221,096
15 Jan 2025	0.041	0.001	2.50%	0.04	0.041	283,930
14 Jan 2025	0.04	-0.001	-2.44%	0.04	0.042	1,421,883
13 Jan 2025	0.041	-0.002	-4.65%	0.039	0.043	1,623,119
10 Jan 2025	0.043	0.002	4.88%	0.041	0.043	274,790
09 Jan 2025	0.041	-0.001	-2.38%	0.041	0.042	588,004
08 Jan 2025	0.042	0.00	0.00%	0.042	0.043	780,883
07 Jan 2025	0.042	0.001	2.44%	0.042	0.043	384,391
06 Jan 2025	0.041	-0.001	-2.38%	0.041	0.042	352,437
03 Jan 2025	0.042	0.00	0.00%	0.042	0.043	483,428
02 Jan 2025	0.042	0.00	0.00%	0.042	0.044	86,159
31 Dec 2024	0.042	0.00	0.00%	0.042	0.042	59,766
30 Dec 2024	0.042	-0.001	-2.33%	0.042	0.042	20,000
27 Dec 2024	0.043	0.002	4.88%	0.043	0.043	47,093
24 Dec 2024	0.041	-0.001	-2.38%	0.041	0.043	127,626

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.042	0.04	0.040966	366,010	0.00	0.00%
1 Month	0.043	0.044	0.039	0.041118	457,552	-0.002	-4.65%
3 Months	0.051	0.054	0.039	0.046264	1,322,933	-0.01	-19.61%
6 Months	0.035	0.066	0.032	0.044735	1,083,543	0.006	17.14%
1 Year	0.074	0.08	0.032	0.047272	1,067,123	-0.033	-44.59%
3 Years	0.40	0.575	0.032	0.168201	869,789	-0.359	-89.75%
5 Years	0.078	0.7975	0.032	0.273291	1,321,051	-0.037	-47.44%