RAS Technology Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
RAS Technology Holdings Ltd	ASX:RTH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.80	0.945

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:14

RAS Technology (RTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.83	-0.02	-2.35%	0.83	0.84	18,037
20 Jan 2025	0.85	-0.02	-2.30%	0.85	0.875	56,185
17 Jan 2025	0.87	-0.075	-7.94%	0.87	0.88	6,100
16 Jan 2025	0.945	0.065	7.39%	0.94	0.945	8,833
15 Jan 2025	0.88	0.01	1.15%	0.88	0.88	36,988
14 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0.00
13 Jan 2025	0.87	0.00	0.00%	0.87	0.88	7,338
10 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0.00
09 Jan 2025	0.87	-0.01	-1.14%	0.87	0.87	469
08 Jan 2025	0.88	0.00	0.00%	0.88	0.88	0.00
07 Jan 2025	0.88	-0.04	-4.35%	0.88	0.92	1,606
06 Jan 2025	0.92	0.02	2.22%	0.92	0.925	44,671
03 Jan 2025	0.90	0.015	1.69%	0.90	0.90	2,034
02 Jan 2025	0.885	-0.015	-1.67%	0.885	0.89	632
31 Dec 2024	0.90	0.00	0.00%	0.90	0.90	0.00
30 Dec 2024	0.90	0.015	1.69%	0.885	0.90	4,393
27 Dec 2024	0.885	0.0175	2.02%	0.88	0.885	21,615
24 Dec 2024	0.8675	0.0075	0.87%	0.8675	0.8675	10,000
23 Dec 2024	0.86	-0.025	-2.82%	0.86	0.865	21,299
20 Dec 2024	0.885	0.00	0.00%	0.885	0.885	97

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.945	0.83	0.863556	25,229	-0.08	-9.09%
1 Month	0.88	0.945	0.83	0.879398	16,069	-0.08	-9.09%
3 Months	1.295	1.39	0.83	1.03	29,912	-0.495	-38.22%
6 Months	1.36	1.575	0.83	1.22	24,613	-0.56	-41.18%
1 Year	1.055	1.575	0.83	1.27	47,801	-0.255	-24.17%
3 Years	1.35	1.575	0.37	0.921445	36,400	-0.55	-40.74%
5 Years	1.70	1.84	0.37	1.08	44,688	-0.90	-52.94%