We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RAS Technology Holdings Ltd | ASX:RTH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.77% | 1.29 | 1.29 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.2875 | 1.31 | 49,559 | 10:04:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 3,220 |
| 13 May 2024 | 1.30 | 0.05 | 3.59% | 1.30 | 1.30 | 769 |
| 10 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1,546 |
| 09 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.26 | 16,948 |
| 08 May 2024 | 1.255 | -0.06 | -4.56% | 1.255 | 1.29 | 7,200 |
| 07 May 2024 | 1.315 | -0.01 | -0.75% | 1.30 | 1.315 | 152,718 |
| 06 May 2024 | 1.325 | 0.02 | 1.53% | 1.32 | 1.325 | 1,190 |
| 03 May 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| 02 May 2024 | 1.305 | 0.01 | 1.16% | 1.255 | 1.305 | 588 |
| 01 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 30 Apr 2024 | 1.29 | -0.04 | -3.01% | 1.235 | 1.29 | 17,789 |
| 29 Apr 2024 | 1.33 | 0.05 | 3.91% | 1.285 | 1.33 | 4,310 |
| 26 Apr 2024 | 1.28 | -0.06 | -4.48% | 1.27 | 1.28 | 500 |
| 24 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 23 Apr 2024 | 1.34 | 0.02 | 1.13% | 1.29 | 1.34 | 433 |
| 22 Apr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 19 Apr 2024 | 1.325 | -0.02 | -1.49% | 1.315 | 1.325 | 4,209 |
| 18 Apr 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0.00 |
| 17 Apr 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1 |
| 16 Apr 2024 | 1.345 | -0.01 | -0.74% | 1.345 | 1.35 | 10,787 |
| 15 Apr 2024 | 1.355 | 0.02 | 1.50% | 1.35 | 1.355 | 30 |
| 12 Apr 2024 | 1.335 | 0.03 | 2.69% | 1.335 | 1.335 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.315 | 1.255 | 1.31 | 35,836 | -0.015 | -1.15% |
| 1 Month | 1.35 | 1.35 | 1.235 | 1.31 | 15,642 | -0.06 | -4.44% |
| 3 Months | 1.05 | 1.43 | 1.04 | 1.33 | 114,306 | 0.24 | 22.86% |
| 6 Months | 0.81 | 1.43 | 0.81 | 1.26 | 71,403 | 0.48 | 59.26% |
| 1 Year | 0.50 | 1.43 | 0.44 | 1.06 | 52,502 | 0.79 | 158.00% |
| 3 Years | 1.70 | 1.84 | 0.37 | 1.06 | 51,179 | -0.41 | -24.12% |
| 5 Years | 1.70 | 1.84 | 0.37 | 1.06 | 51,179 | -0.41 | -24.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
