Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
RTG Mining Inc (RTG)
RTG Mining Inc (RTG) Historical

RTG RTG Mining Inc

0.037

0.002 (5.71%)

28 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RTG Mining Inc	ASX:RTG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	5.71%	0.037	0.034	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.037	0.035	0.035	547,442	07:01:37

RTG Mining (RTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.037	0.002	5.71%	0.035	0.037	547,442
27 Jun 2024	0.035	0.001	2.94%	0.035	0.035	392,616
26 Jun 2024	0.034	-0.002	-5.56%	0.034	0.035	617,476
25 Jun 2024	0.036	0.00	0.00%	0.036	0.037	161,046
24 Jun 2024	0.036	-0.001	-2.70%	0.036	0.036	24,999
21 Jun 2024	0.037	0.001	2.78%	0.036	0.037	360,337
20 Jun 2024	0.036	-0.001	-2.70%	0.036	0.037	172,943
19 Jun 2024	0.037	0.001	2.78%	0.037	0.038	275,000
18 Jun 2024	0.036	-0.001	-2.70%	0.036	0.036	102,339
17 Jun 2024	0.037	0.00	0.00%	0.037	0.039	132,947
14 Jun 2024	0.037	-0.003	-7.50%	0.037	0.04	153,333
13 Jun 2024	0.04	-0.001	-2.44%	0.04	0.04	25,000
12 Jun 2024	0.041	0.002	5.13%	0.039	0.041	109,127
11 Jun 2024	0.039	-0.004	-9.30%	0.039	0.041	2,008,264
07 Jun 2024	0.043	0.00	0.00%	0.043	0.043	25,000
06 Jun 2024	0.043	0.001	2.38%	0.04	0.043	427,600
05 Jun 2024	0.042	-0.003	-6.67%	0.042	0.043	1,033,588
04 Jun 2024	0.045	0.001	2.27%	0.044	0.045	332,314
03 Jun 2024	0.044	0.00	0.00%	0.044	0.044	0.00
31 May 2024	0.044	0.002	4.76%	0.042	0.044	833,520
30 May 2024	0.042	0.00	0.00%	0.042	0.042	41,839

Download more RTG Mining Inc Historical Data

RTG Mining Inc (RTG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.037	0.034	0.035346	267,360	0.00	0.00%
1 Month	0.042	0.045	0.034	0.03975	379,815	-0.005	-11.90%
3 Months	0.022	0.045	0.022	0.037081	626,761	0.015	68.18%
6 Months	0.027	0.045	0.017	0.030254	569,433	0.01	37.04%
1 Year	0.056	0.056	0.017	0.033289	517,177	-0.019	-33.93%
3 Years	0.165	0.195	0.017	0.056144	336,968	-0.128	-77.58%
5 Years	0.087	0.26	0.017	0.102387	413,712	-0.05	-57.47%

NLBNPIT1V827 20991231 29...

NLBNPIT1XB77 20991231 21...

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions