Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
RTG Mining Inc (RTG)
RTG Mining Inc (RTG) Historical

RTG RTG Mining Inc

0.024

-0.002 (-7.69%)

10 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RTG Mining Inc	ASX:RTG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-7.69%	0.024	0.025	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.024	0.025	232,000	04:54:19

RTG Mining (RTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.024	-0.002	-7.69%	0.024	0.025	232,000
09 Jan 2025	0.026	-0.001	-3.70%	0.026	0.026	250,000
08 Jan 2025	0.027	0.001	3.85%	0.026	0.027	317,694
07 Jan 2025	0.026	-0.002	-7.14%	0.026	0.026	310,877
06 Jan 2025	0.028	0.002	7.69%	0.027	0.028	322,767
03 Jan 2025	0.026	0.001	4.00%	0.026	0.027	358,684
02 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0.00
31 Dec 2024	0.025	0.00	0.00%	0.025	0.025	277,082
30 Dec 2024	0.025	0.00	0.00%	0.025	0.025	118,975
27 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0.00
24 Dec 2024	0.025	0.00	0.00%	0.025	0.025	786
23 Dec 2024	0.025	0.001	4.17%	0.025	0.025	367,726
20 Dec 2024	0.024	0.00	0.00%	0.024	0.024	532,119
19 Dec 2024	0.024	-0.002	-7.69%	0.024	0.024	407,559
18 Dec 2024	0.026	-0.001	-3.70%	0.026	0.026	100,000
17 Dec 2024	0.027	0.00	0.00%	0.027	0.027	572,249
16 Dec 2024	0.027	-0.001	-3.57%	0.027	0.027	34,695
13 Dec 2024	0.028	0.002	7.69%	0.024	0.028	34,659,368
12 Dec 2024	0.026	-0.005	-16.13%	0.024	0.03	1,460,442
11 Dec 2024	0.031	0.003	10.71%	0.03	0.031	535,733

Download more RTG Mining Inc Historical Data

RTG Mining Inc (RTG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.028	0.024	0.026735	327,506	-0.003	-11.11%
1 Month	0.03	0.03	0.024	0.027713	2,656,068	-0.006	-20.00%
3 Months	0.042	0.042	0.024	0.029627	1,199,558	-0.018	-42.86%
6 Months	0.043	0.05	0.024	0.034275	801,007	-0.019	-44.19%
1 Year	0.029	0.05	0.017	0.032982	679,712	-0.005	-17.24%
3 Years	0.12	0.15	0.017	0.042483	474,312	-0.096	-80.00%
5 Years	0.105	0.26	0.017	0.08831	474,375	-0.081	-77.14%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions