Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RTG Mining Inc | ASX:RTG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 319,361 | 04:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 50,643 |
| 27 Nov 2024 | 0.03 | -0.003 | -9.09% | 0.029 | 0.031 | 969,260 |
| 26 Nov 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 96,446 |
| 25 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 90,556 |
| 22 Nov 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 18,872 |
| 21 Nov 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 644,062 |
| 20 Nov 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 71,546 |
| 19 Nov 2024 | 0.029 | -0.004 | -12.12% | 0.029 | 0.032 | 550,252 |
| 18 Nov 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 153,019 |
| 15 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 14 Nov 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 56,639 |
| 13 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 12 Nov 2024 | 0.033 | -0.004 | -10.81% | 0.033 | 0.037 | 554,761 |
| 11 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 08 Nov 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 27,008 |
| 07 Nov 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.036 | 464,959 |
| 06 Nov 2024 | 0.036 | 0.003 | 9.09% | 0.034 | 0.036 | 1,091,357 |
| 05 Nov 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 58,671 |
| 04 Nov 2024 | 0.034 | -0.002 | -5.56% | 0.033 | 0.036 | 404,488 |
| 01 Nov 2024 | 0.036 | 0.01 | 38.46% | 0.031 | 0.037 | 2,318,851 |
| 31 Oct 2024 | 0.026 | -0.007 | -21.21% | 0.026 | 0.032 | 691,660 |
| 30 Oct 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 383,724 |
| 29 Oct 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 664,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.033 | 0.029 | 0.030633 | 363,839 | -0.001 | -3.13% |
| 1 Month | 0.032 | 0.037 | 0.026 | 0.03302 | 486,024 | -0.001 | -3.13% |
| 3 Months | 0.04 | 0.05 | 0.026 | 0.038723 | 664,393 | -0.009 | -22.50% |
| 6 Months | 0.042 | 0.05 | 0.026 | 0.03971 | 531,246 | -0.011 | -26.19% |
| 1 Year | 0.029 | 0.05 | 0.017 | 0.034567 | 541,116 | 0.002 | 6.90% |
| 3 Years | 0.115 | 0.15 | 0.017 | 0.047713 | 408,053 | -0.084 | -73.04% |
| 5 Years | 0.095 | 0.26 | 0.017 | 0.094271 | 440,104 | -0.064 | -67.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
