We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russell Australian Semi Government Bond Etf | ASX:RSM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.22 | 20.25 | 20.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:56:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 20.22 | -0.13 | -0.64% | 20.22 | 20.41 | 299 |
| 31 Dec 2024 | 20.35 | 0.15 | 0.74% | 20.35 | 20.37 | 31 |
| 30 Dec 2024 | 20.20 | -0.05 | -0.25% | 20.20 | 20.24 | 61 |
| 27 Dec 2024 | 20.25 | -0.02 | -0.10% | 20.25 | 20.33 | 910 |
| 24 Dec 2024 | 20.27 | 0.04 | 0.20% | 20.25 | 20.27 | 319 |
| 23 Dec 2024 | 20.23 | 0.10 | 0.50% | 20.18 | 20.24 | 1,833 |
| 20 Dec 2024 | 20.13 | -0.14 | -0.69% | 20.13 | 20.16 | 879 |
| 19 Dec 2024 | 20.27 | -0.01 | -0.05% | 20.27 | 20.28 | 2 |
| 18 Dec 2024 | 20.28 | 0.05 | 0.25% | 20.26 | 20.29 | 1,196 |
| 17 Dec 2024 | 20.23 | -0.01 | -0.05% | 20.23 | 20.29 | 2,133 |
| 16 Dec 2024 | 20.24 | 0.05 | 0.25% | 20.20 | 20.24 | 3 |
| 13 Dec 2024 | 20.19 | 0.01 | 0.05% | 20.18 | 20.23 | 6,043 |
| 12 Dec 2024 | 20.18 | -0.09 | -0.44% | 20.18 | 20.24 | 206 |
| 11 Dec 2024 | 20.27 | 0.01 | 0.05% | 20.27 | 20.32 | 2,397 |
| 10 Dec 2024 | 20.26 | 0.03 | 0.15% | 20.26 | 20.26 | 3 |
| 09 Dec 2024 | 20.23 | 0.01 | 0.05% | 20.23 | 20.27 | 16 |
| 06 Dec 2024 | 20.22 | 0.03 | 0.15% | 20.17 | 20.22 | 2,028 |
| 05 Dec 2024 | 20.19 | 0.02 | 0.10% | 20.19 | 20.25 | 1,963 |
| 04 Dec 2024 | 20.17 | 0.10 | 0.50% | 20.11 | 20.17 | 3,706 |
| 03 Dec 2024 | 20.07 | -0.07 | -0.35% | 20.07 | 20.14 | 19,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
