We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russell Australian Semi Government Bond Etf | ASX:RSM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.31% | 19.67 | 19.67 | 19.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.68 | 19.66 | 19.66 | 3,969 | 07:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.67 | 0.06 | 0.31% | 19.66 | 19.68 | 3,969 |
| 27 Jun 2024 | 19.61 | -0.06 | -0.31% | 19.57 | 19.61 | 2,352 |
| 26 Jun 2024 | 19.67 | -0.14 | -0.71% | 19.63 | 19.69 | 3,530 |
| 25 Jun 2024 | 19.81 | 0.06 | 0.30% | 19.76 | 19.81 | 2,096 |
| 24 Jun 2024 | 19.75 | 0.02 | 0.10% | 19.75 | 19.80 | 1,207 |
| 21 Jun 2024 | 19.73 | -0.03 | -0.15% | 19.71 | 19.76 | 2,709 |
| 20 Jun 2024 | 19.76 | 0.05 | 0.25% | 19.73 | 19.76 | 1,108 |
| 19 Jun 2024 | 19.71 | -0.04 | -0.18% | 19.71 | 19.76 | 1,637 |
| 18 Jun 2024 | 19.745 | -0.07 | -0.33% | 19.745 | 19.80 | 1,280 |
| 17 Jun 2024 | 19.81 | 0.10 | 0.51% | 19.76 | 19.81 | 976 |
| 14 Jun 2024 | 19.71 | -0.01 | -0.05% | 19.71 | 19.74 | 1,416 |
| 13 Jun 2024 | 19.72 | 0.12 | 0.61% | 19.68 | 19.72 | 6,248 |
| 12 Jun 2024 | 19.60 | -0.01 | -0.05% | 19.60 | 19.64 | 1,130 |
| 11 Jun 2024 | 19.61 | -0.06 | -0.31% | 19.57 | 19.65 | 2,037 |
| 07 Jun 2024 | 19.67 | 0.03 | 0.15% | 19.64 | 19.68 | 5,364 |
| 06 Jun 2024 | 19.64 | 0.02 | 0.10% | 19.64 | 19.69 | 138 |
| 05 Jun 2024 | 19.62 | -0.01 | -0.05% | 19.62 | 19.68 | 14,602 |
| 04 Jun 2024 | 19.63 | 0.03 | 0.15% | 19.63 | 19.63 | 11,349 |
| 03 Jun 2024 | 19.60 | 0.03 | 0.15% | 19.60 | 19.61 | 4,580 |
| 31 May 2024 | 19.57 | 0.03 | 0.15% | 19.53 | 19.57 | 473 |
| 30 May 2024 | 19.54 | -0.10 | -0.51% | 19.49 | 19.54 | 1,108 |
| 29 May 2024 | 19.64 | 0.00 | 0.00% | 19.50 | 19.64 | 1,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
