Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Respiri Limited (RSH)
Respiri Limited (RSH) Historical

RSH Respiri Limited

0.034

0.001 (3.03%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Respiri Limited	ASX:RSH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	3.03%	0.034	0.034	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.033	0.033	213,903	07:10:41

Respiri (RSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.034	0.001	3.03%	0.033	0.035	213,903
24 Apr 2024	0.033	-0.002	-5.71%	0.032	0.0335	766,913
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	368,421
22 Apr 2024	0.035	0.003	9.38%	0.033	0.035	141,534
19 Apr 2024	0.032	-0.001	-3.03%	0.032	0.034	318,775
18 Apr 2024	0.033	0.00	0.00%	0.033	0.033	15,625
17 Apr 2024	0.033	-0.003	-8.33%	0.033	0.034	110,534
16 Apr 2024	0.036	0.004	12.50%	0.033	0.037	1,234,878
15 Apr 2024	0.032	-0.002	-5.88%	0.032	0.032	140,000
12 Apr 2024	0.034	0.001	3.03%	0.034	0.034	52,024
11 Apr 2024	0.033	0.001	3.13%	0.032	0.034	187,584
10 Apr 2024	0.032	-0.002	-5.88%	0.032	0.033	1,381,326
09 Apr 2024	0.034	0.00	0.00%	0.033	0.034	51,771
08 Apr 2024	0.034	0.001	3.03%	0.032	0.034	358,075
05 Apr 2024	0.033	0.001	3.13%	0.033	0.033	303,030
04 Apr 2024	0.032	0.003	10.34%	0.028	0.033	3,928,656
03 Apr 2024	0.029	0.001	3.57%	0.028	0.03	612,012
02 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
28 Mar 2024	0.028	-0.002	-6.67%	0.028	0.029	464,048

Download more Respiri Limited Historical Data

Respiri Limited (RSH) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.035	0.032	0.033435	322,254	0.001	3.03%
1 Month	0.029	0.037	0.028	0.032434	629,821	0.005	17.24%
3 Months	0.022	0.037	0.021	0.028807	564,959	0.012	54.55%
6 Months	0.035	0.037	0.021	0.02881	592,436	-0.001	-2.86%
1 Year	0.05	0.053	0.021	0.031817	601,554	-0.016	-32.00%
3 Years	0.12	0.135	0.021	0.051556	572,283	-0.086	-71.67%
5 Years	0.15	0.25	0.021	0.091948	706,549	-0.116	-77.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions