Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Resolute Mining Limited (RSG)
Resolute Mining Limited (RSG) Historical

RSG Resolute Mining Limited

0.4275

0.0075 (1.79%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Resolute Mining Limited	ASX:RSG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	1.79%	0.4275	0.725	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.435	0.42	0.425	7,017,146	07:09:29

Resolute Mining (RSG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.42	0.005	1.20%	0.41	0.425	6,901,376
26 Apr 2024	0.415	0.0075	1.84%	0.40	0.4175	10,843,905
24 Apr 2024	0.4075	-0.005	-1.21%	0.405	0.42	10,963,250
23 Apr 2024	0.4125	-0.0125	-2.94%	0.405	0.415	9,636,288
22 Apr 2024	0.425	-0.02	-4.49%	0.42	0.4475	7,440,135
19 Apr 2024	0.445	0.0075	1.71%	0.4375	0.455	6,804,763
18 Apr 2024	0.4375	-0.01	-2.23%	0.435	0.445	5,840,041
17 Apr 2024	0.4475	0.01	2.29%	0.425	0.455	11,343,862
16 Apr 2024	0.4375	-0.05	-10.26%	0.43	0.48	31,192,178
15 Apr 2024	0.4875	-0.005	-1.02%	0.48	0.495	6,091,473
12 Apr 2024	0.4925	0.02	4.23%	0.4825	0.50	11,866,630
11 Apr 2024	0.4725	-0.0025	-0.53%	0.455	0.48	14,266,800
10 Apr 2024	0.475	0.00	0.00%	0.47	0.48	7,616,020
09 Apr 2024	0.475	0.0125	2.70%	0.47	0.485	9,746,668
08 Apr 2024	0.4625	0.00	0.00%	0.4625	0.4625	0.00
05 Apr 2024	0.4625	0.005	1.09%	0.4475	0.465	10,826,586
04 Apr 2024	0.4575	0.015	3.39%	0.45	0.465	8,998,212
03 Apr 2024	0.4425	0.005	1.14%	0.435	0.455	16,408,232
02 Apr 2024	0.4375	0.0025	0.57%	0.43	0.445	9,338,817

Download more Resolute Mining Limited Historical Data

Resolute Mining Limited (RSG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.4475	0.40	0.414179	9,720,895	-0.0125	-2.84%
1 Month	0.445	0.50	0.40	0.449861	11,263,018	-0.0175	-3.93%
3 Months	0.38	0.50	0.325	0.40463	8,425,086	0.0475	12.50%
6 Months	0.365	0.50	0.325	0.407747	7,414,492	0.0625	17.12%
1 Year	0.48	0.53	0.31	0.41002	8,330,462	-0.0525	-10.94%
3 Years	0.47	0.66	0.17	0.376304	7,621,530	-0.0425	-9.04%
5 Years	1.12	2.12	0.17	0.700959	8,556,145	-0.6925	-61.83%

Resolute Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions