We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resolute Mining Limited | ASX:RSG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4025 | 0.41 | 0.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.4025 | 0.0025 | 0.63% | 0.387 | 0.41 | 33,235,429 |
| 19 Dec 2024 | 0.40 | -0.02 | -4.76% | 0.39 | 0.405 | 12,558,072 |
| 18 Dec 2024 | 0.42 | 0.03 | 7.69% | 0.39 | 0.425 | 27,380,219 |
| 17 Dec 2024 | 0.39 | -0.0125 | -3.11% | 0.38 | 0.40 | 14,338,459 |
| 16 Dec 2024 | 0.4025 | -0.02 | -4.73% | 0.3975 | 0.425 | 21,012,752 |
| 13 Dec 2024 | 0.4225 | -0.0075 | -1.74% | 0.4125 | 0.425 | 15,351,029 |
| 12 Dec 2024 | 0.43 | 0.02 | 4.88% | 0.412 | 0.435 | 19,814,536 |
| 11 Dec 2024 | 0.41 | 0.00 | 0.00% | 0.405 | 0.4225 | 24,713,309 |
| 10 Dec 2024 | 0.41 | 0.0075 | 1.86% | 0.41 | 0.4275 | 14,993,678 |
| 09 Dec 2024 | 0.4025 | -0.025 | -5.85% | 0.40 | 0.4325 | 21,415,534 |
| 06 Dec 2024 | 0.4275 | 0.005 | 1.18% | 0.415 | 0.435 | 19,763,708 |
| 05 Dec 2024 | 0.4225 | 0.0075 | 1.81% | 0.42 | 0.4375 | 27,943,189 |
| 04 Dec 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.425 | 17,947,946 |
| 03 Dec 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.43 | 16,151,940 |
| 02 Dec 2024 | 0.415 | -0.015 | -3.49% | 0.405 | 0.4375 | 21,674,560 |
| 29 Nov 2024 | 0.43 | 0.0175 | 4.24% | 0.42 | 0.445 | 23,385,523 |
| 28 Nov 2024 | 0.4125 | 0.0175 | 4.43% | 0.395 | 0.415 | 10,272,817 |
| 27 Nov 2024 | 0.395 | 0.005 | 1.28% | 0.377 | 0.405 | 24,634,441 |
| 26 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.375 | 0.4025 | 20,418,117 |
| 25 Nov 2024 | 0.39 | -0.0175 | -4.29% | 0.375 | 0.405 | 57,195,336 |
| 22 Nov 2024 | 0.4075 | 0.0025 | 0.62% | 0.4025 | 0.43 | 33,482,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.425 | 0.38 | 0.404974 | 21,704,986 | -0.0125 | -3.01% |
| 1 Month | 0.405 | 0.445 | 0.375 | 0.408894 | 22,210,030 | -0.0025 | -0.62% |
| 3 Months | 0.77 | 0.89 | 0.345 | 0.539849 | 20,980,205 | -0.3675 | -47.73% |
| 6 Months | 0.525 | 0.89 | 0.345 | 0.590933 | 16,077,583 | -0.1225 | -23.33% |
| 1 Year | 0.45 | 0.89 | 0.325 | 0.542404 | 12,333,176 | -0.0475 | -10.56% |
| 3 Years | 0.375 | 0.89 | 0.17 | 0.428801 | 9,334,308 | 0.0275 | 7.33% |
| 5 Years | 1.09 | 1.497 | 0.17 | 0.576754 | 9,129,430 | -0.6875 | -63.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
