Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Resolute Mining Limited (RSG)
Resolute Mining Limited (RSG) Historical

RSG Resolute Mining Limited

0.405

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Resolute Mining Limited	ASX:RSG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.405	0.40	0.405

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.397	0.405	9,281,088	05:10:26

Resolute Mining (RSG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.405	0.0125	3.18%	0.385	0.405	9,729,969
20 Jan 2025	0.3925	-0.01	-2.48%	0.385	0.405	9,077,850
17 Jan 2025	0.4025	0.00	0.00%	0.397	0.41	7,679,735
16 Jan 2025	0.4025	0.00	0.00%	0.395	0.41	8,311,558
15 Jan 2025	0.4025	0.00	0.00%	0.40	0.4125	12,263,377
14 Jan 2025	0.4025	0.0025	0.63%	0.3875	0.405	11,869,566
13 Jan 2025	0.40	-0.01	-2.44%	0.39	0.405	10,510,890
10 Jan 2025	0.41	0.0025	0.61%	0.40	0.415	10,459,922
09 Jan 2025	0.4075	-0.0125	-2.98%	0.405	0.425	7,711,302
08 Jan 2025	0.42	0.025	6.33%	0.4025	0.42	14,020,789
07 Jan 2025	0.395	-0.01	-2.47%	0.39	0.405	7,777,062
06 Jan 2025	0.405	0.00	0.00%	0.395	0.41	6,213,570
03 Jan 2025	0.405	0.0025	0.62%	0.405	0.425	11,572,851
02 Jan 2025	0.4025	0.0075	1.90%	0.385	0.405	10,485,586
31 Dec 2024	0.395	-0.01	-2.47%	0.392	0.405	5,314,358
30 Dec 2024	0.405	0.0075	1.89%	0.395	0.405	7,761,341
27 Dec 2024	0.3975	0.0075	1.92%	0.39	0.405	6,845,872
24 Dec 2024	0.39	-0.0125	-3.11%	0.39	0.40	3,547,461
23 Dec 2024	0.4025	0.00	0.00%	0.3975	0.41	6,409,261

Download more Resolute Mining Limited Historical Data

Resolute Mining Limited (RSG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.4125	0.385	0.400655	9,840,417	0.015	3.85%
1 Month	0.40	0.425	0.385	0.403375	8,907,241	0.005	1.25%
3 Months	0.81	0.875	0.345	0.455734	19,728,139	-0.405	-50.00%
6 Months	0.635	0.89	0.345	0.575974	16,257,573	-0.23	-36.22%
1 Year	0.405	0.89	0.325	0.538875	12,597,715	0.00	0.00%
3 Years	0.36	0.89	0.17	0.430002	9,485,789	0.045	12.50%
5 Years	1.15	1.497	0.17	0.567717	9,157,045	-0.745	-64.78%

Resolute Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions