Revolver Resources Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Revolver Resources Holdings Ltd	ASX:RRR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-5.00%	0.057	0.057	0.061

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.057	0.06	148,259	09:50:00

Revolver Resources (RRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.06	-0.001	-1.64%	0.06	0.061	165,071
19 Jun 2024	0.061	-0.003	-4.69%	0.061	0.062	103,906
18 Jun 2024	0.064	0.00	0.00%	0.064	0.064	0.00
17 Jun 2024	0.064	0.00	0.00%	0.064	0.065	133,647
14 Jun 2024	0.064	0.002	3.23%	0.062	0.066	146,460
13 Jun 2024	0.062	-0.008	-11.43%	0.062	0.07	180,411
12 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0.00
11 Jun 2024	0.07	-0.007	-9.09%	0.07	0.072	265,000
07 Jun 2024	0.077	0.002	2.67%	0.077	0.077	12,295
06 Jun 2024	0.075	0.00	0.00%	0.075	0.075	10,000
05 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0.00
04 Jun 2024	0.075	-0.002	-2.60%	0.075	0.078	155,136
03 Jun 2024	0.077	0.00	0.00%	0.077	0.077	0.00
31 May 2024	0.077	0.002	2.67%	0.077	0.079	13,694
30 May 2024	0.075	0.00	0.00%	0.075	0.075	0.00
29 May 2024	0.075	-0.002	-2.60%	0.075	0.077	116,950
28 May 2024	0.077	0.00	0.00%	0.077	0.077	150,000
27 May 2024	0.077	0.00	0.00%	0.077	0.077	20,000
24 May 2024	0.077	-0.008	-9.41%	0.077	0.086	128,842
23 May 2024	0.085	0.00	0.00%	0.085	0.085	0.00
22 May 2024	0.085	-0.002	-2.30%	0.083	0.085	218,289
21 May 2024	0.087	-0.004	-4.40%	0.087	0.09	153,270

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.057	0.062808	141,106	-0.013	-18.57%
1 Month	0.086	0.086	0.057	0.069739	110,488	-0.029	-33.72%
3 Months	0.055	0.099	0.05	0.070463	264,973	0.002	3.64%
6 Months	0.085	0.115	0.05	0.069812	210,503	-0.028	-32.94%
1 Year	0.105	0.215	0.05	0.097957	172,161	-0.048	-45.71%
3 Years	0.25	0.63	0.05	0.278004	199,493	-0.193	-77.20%
5 Years	0.25	0.63	0.05	0.278004	199,493	-0.193	-77.20%