We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revolver Resources Holdings Ltd | ASX:RRR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.86% | 0.034 | 0.03 | 0.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.034 | 0.035 | 91,683 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 91,683 |
| 30 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 965,458 |
| 29 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 28 Jan 2025 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 127,279 |
| 24 Jan 2025 | 0.033 | 0.004 | 13.79% | 0.031 | 0.033 | 200,723 |
| 23 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 22 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 85,168 |
| 21 Jan 2025 | 0.029 | 0.004 | 16.00% | 0.028 | 0.029 | 250,000 |
| 20 Jan 2025 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 100,000 |
| 17 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 16 Jan 2025 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 50,582 |
| 15 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 14 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 65,798 |
| 13 Jan 2025 | 0.024 | 0.001 | 4.35% | 0.023 | 0.025 | 261,628 |
| 10 Jan 2025 | 0.023 | -0.002 | -8.00% | 0.021 | 0.023 | 8,318 |
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 143,298 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 03 Jan 2025 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 11,000 |
| 02 Jan 2025 | 0.028 | -0.002 | -6.67% | 0.028 | 0.029 | 326,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.035 | 0.031 | 0.033776 | 164,001 | 0.003 | 9.68% |
| 1 Month | 0.029 | 0.035 | 0.021 | 0.027906 | 135,827 | 0.005 | 17.24% |
| 3 Months | 0.04 | 0.042 | 0.021 | 0.032856 | 162,084 | -0.006 | -15.00% |
| 6 Months | 0.058 | 0.072 | 0.021 | 0.042519 | 137,246 | -0.024 | -41.38% |
| 1 Year | 0.092 | 0.099 | 0.021 | 0.057756 | 178,848 | -0.058 | -63.04% |
| 3 Years | 0.475 | 0.58 | 0.021 | 0.170614 | 135,867 | -0.441 | -92.84% |
| 5 Years | 0.25 | 0.63 | 0.021 | 0.250807 | 194,675 | -0.216 | -86.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
