We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Resources Limited | ASX:RRL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.72 | 2.86 | 2.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.60 | 0.03 | 1.17% | 2.56 | 2.62 | 1,809,783 |
| 06 Jan 2025 | 2.57 | -0.01 | -0.39% | 2.55 | 2.635 | 2,216,183 |
| 03 Jan 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.65 | 1,224,158 |
| 02 Jan 2025 | 2.58 | 0.03 | 1.18% | 2.555 | 2.60 | 1,042,196 |
| 31 Dec 2024 | 2.55 | -0.07 | -2.67% | 2.46 | 2.62 | 1,340,597 |
| 30 Dec 2024 | 2.62 | -0.02 | -0.76% | 2.58 | 2.64 | 1,615,332 |
| 27 Dec 2024 | 2.64 | 0.05 | 1.93% | 2.59 | 2.655 | 1,283,477 |
| 24 Dec 2024 | 2.59 | -0.02 | -0.77% | 2.56 | 2.63 | 934,347 |
| 23 Dec 2024 | 2.61 | -0.01 | -0.38% | 2.605 | 2.66 | 2,229,035 |
| 20 Dec 2024 | 2.62 | -0.05 | -1.69% | 1.50 | 4.21 | 8,268,871 |
| 19 Dec 2024 | 2.665 | -0.08 | -2.74% | 2.61 | 2.69 | 4,449,029 |
| 18 Dec 2024 | 2.74 | -0.02 | -0.72% | 2.66 | 2.76 | 3,101,750 |
| 17 Dec 2024 | 2.76 | 0.10 | 3.76% | 2.67 | 2.78 | 3,341,865 |
| 16 Dec 2024 | 2.66 | -0.07 | -2.56% | 2.645 | 2.70 | 2,523,543 |
| 13 Dec 2024 | 2.73 | -0.15 | -5.21% | 2.72 | 2.79 | 3,160,627 |
| 12 Dec 2024 | 2.88 | 0.04 | 1.41% | 2.86 | 2.97 | 3,880,585 |
| 11 Dec 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.875 | 2,699,481 |
| 10 Dec 2024 | 2.83 | 0.12 | 4.43% | 2.77 | 2.855 | 4,776,434 |
| 09 Dec 2024 | 2.71 | -0.01 | -0.37% | 2.66 | 2.72 | 2,427,696 |
| 06 Dec 2024 | 2.72 | 0.02 | 0.74% | 2.68 | 2.74 | 3,144,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.65 | 2.55 | 2.58 | 1,573,080 | 0.15 | 5.84% |
| 1 Month | 2.85 | 4.21 | 1.50 | 2.68 | 2,654,168 | -0.13 | -4.56% |
| 3 Months | 2.44 | 4.21 | 1.45 | 2.65 | 3,763,852 | 0.28 | 11.48% |
| 6 Months | 1.87 | 4.21 | 1.35 | 2.18 | 4,136,854 | 0.85 | 45.45% |
| 1 Year | 2.08 | 4.41 | 1.10 | 2.07 | 4,208,494 | 0.64 | 30.77% |
| 3 Years | 1.84 | 4.51 | 1.00 | 1.93 | 4,354,626 | 0.88 | 47.83% |
| 5 Years | 4.38 | 6.18 | 1.00 | 2.49 | 4,438,982 | -1.66 | -37.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
