We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Resources Limited | ASX:RRL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 2.19 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:30:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.08 | -0.01 | -0.48% | 2.08 | 4.20 | 4,354,352 |
| 01 May 2024 | 2.09 | -0.13 | -5.86% | 2.08 | 2.13 | 3,021,812 |
| 30 Apr 2024 | 2.22 | 0.01 | 0.45% | 2.19 | 2.23 | 2,077,137 |
| 29 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.18 | 2.25 | 2,312,798 |
| 26 Apr 2024 | 2.21 | 0.02 | 0.91% | 2.16 | 2.22 | 3,831,984 |
| 24 Apr 2024 | 2.19 | 0.10 | 4.78% | 2.12 | 2.20 | 6,034,112 |
| 23 Apr 2024 | 2.09 | -0.11 | -4.78% | 2.06 | 2.155 | 4,656,444 |
| 22 Apr 2024 | 2.195 | -0.09 | -3.94% | 2.19 | 2.32 | 3,752,726 |
| 19 Apr 2024 | 2.285 | 0.01 | 0.22% | 1.65 | 2.41 | 5,714,109 |
| 18 Apr 2024 | 2.28 | 0.07 | 3.17% | 2.20 | 2.28 | 3,922,291 |
| 17 Apr 2024 | 2.21 | 0.06 | 2.79% | 1.35 | 2.21 | 4,164,355 |
| 16 Apr 2024 | 2.15 | -0.04 | -1.83% | 2.14 | 2.20 | 7,019,789 |
| 15 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.14 | 2.21 | 4,945,755 |
| 12 Apr 2024 | 2.21 | 0.13 | 6.25% | 2.11 | 2.21 | 8,011,012 |
| 11 Apr 2024 | 2.08 | -0.02 | -0.95% | 2.07 | 2.11 | 5,991,420 |
| 10 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.065 | 2.11 | 3,398,886 |
| 09 Apr 2024 | 2.08 | 0.03 | 1.46% | 2.08 | 2.16 | 3,003,928 |
| 08 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 05 Apr 2024 | 2.05 | 0.06 | 3.27% | 1.95 | 2.05 | 4,314,894 |
| 04 Apr 2024 | 1.985 | 0.04 | 1.79% | 1.972 | 2.045 | 5,917,266 |
| 03 Apr 2024 | 1.95 | -0.07 | -3.23% | 1.895 | 2.015 | 15,092,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.25 | 2.08 | 2.18 | 2,810,933 | -0.09 | -4.15% |
| 1 Month | 2.00 | 2.41 | 1.35 | 2.16 | 4,560,595 | 0.08 | 4.00% |
| 3 Months | 1.945 | 4.41 | 1.35 | 2.00 | 4,115,840 | 0.135 | 6.94% |
| 6 Months | 1.76 | 4.41 | 1.35 | 1.99 | 3,720,787 | 0.32 | 18.18% |
| 1 Year | 2.11 | 4.41 | 1.35 | 1.88 | 4,029,971 | -0.03 | -1.42% |
| 3 Years | 2.62 | 6.01 | 1.00 | 1.99 | 4,712,481 | -0.54 | -20.61% |
| 5 Years | 4.44 | 6.72 | 1.00 | 2.80 | 4,317,797 | -2.36 | -53.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
