ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Reach Resources Ltd	ASX:RR1OA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.002	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:19

Reach Resources (RR1OA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
23 Jan 2025	0.003	0.00	0.00%	0.003	0.003	50,000
22 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
21 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
20 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
17 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
14 Jan 2025	0.003	-0.001	-25.00%	0.003	0.003	250,000
13 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
10 Jan 2025	0.004	0.002	100.00%	0.004	0.004	2,050,000
09 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
08 Jan 2025	0.002	-0.001	-33.33%	0.002	0.002	39,332
07 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
06 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
03 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
02 Jan 2025	0.003	0.00	0.00%	0.003	0.003	32,984
31 Dec 2024	0.003	0.002	200.00%	0.002	0.003	2,640,351
30 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0.00
27 Dec 2024	0.001	-0.001	-50.00%	0.001	0.001	2,667

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.001	0.004	0.001	0.0034	835,889	0.002	200.00%
3 Months	0.006	0.006	0.001	0.0032	611,135	-0.003	-50.00%
6 Months	0.005	0.008	0.001	0.00391	473,386	-0.002	-40.00%
1 Year	0.002	0.016	0.001	0.005993	535,843	0.001	50.00%
3 Years	0.002	0.016	0.001	0.005993	535,843	0.001	50.00%
5 Years	0.002	0.016	0.001	0.005993	535,843	0.001	50.00%