ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Reach Resources Ltd	ASX:RR1OA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-8.33%	0.011	0.009	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.011	0.01	0.01	821,537	09:50:00

Reach Resources (RR1OA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Jun 2024	0.012	0.005	71.43%	0.009	0.016	4,610,868
11 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.00
07 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.00
06 Jun 2024	0.007	0.001	16.67%	0.007	0.007	89,523
05 Jun 2024	0.006	-0.001	-14.29%	0.006	0.006	871,207
04 Jun 2024	0.007	0.001	16.67%	0.006	0.007	741,671
03 Jun 2024	0.006	0.00	0.00%	0.006	0.006	626,666
31 May 2024	0.006	-0.001	-14.29%	0.006	0.007	1,763,143
30 May 2024	0.007	0.002	40.00%	0.006	0.008	1,100,000
29 May 2024	0.005	-0.002	-28.57%	0.005	0.009	608,803
28 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
27 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
24 May 2024	0.007	0.003	75.00%	0.006	0.007	84,054
23 May 2024	0.004	0.00	0.00%	0.004	0.004	0.00
22 May 2024	0.004	0.001	33.33%	0.004	0.004	28,329
21 May 2024	0.003	0.00	0.00%	0.003	0.003	0.00
20 May 2024	0.003	0.00	0.00%	0.003	0.003	0.00
17 May 2024	0.003	0.00	0.00%	0.003	0.003	0.00
16 May 2024	0.003	-0.002	-40.00%	0.003	0.003	3,333
15 May 2024	0.005	-0.001	-16.67%	0.005	0.005	100,000
14 May 2024	0.006	0.00	0.00%	0.006	0.006	0.00
13 May 2024	0.006	0.00	0.00%	0.006	0.006	0.00
10 May 2024	0.006	-0.001	-14.29%	0.006	0.006	2,000,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.011	0.006	0.006093	480,365	0.005	83.33%
1 Month	0.005	0.011	0.003	0.006206	546,975	0.006	120.00%
3 Months	0.002	0.011	0.002	0.005665	683,997	0.009	450.00%
6 Months	0.002	0.011	0.002	0.005665	683,997	0.009	450.00%
1 Year	0.002	0.011	0.002	0.005665	683,997	0.009	450.00%
3 Years	0.002	0.011	0.002	0.005665	683,997	0.009	450.00%
5 Years	0.002	0.011	0.002	0.005665	683,997	0.009	450.00%