ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Reach Resources Ltd	ASX:RR1OA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.01	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:42:23

Reach Resources (RR1OA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.01	0.00	0.00%	0.01	0.01	130,866
24 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0.00
21 Jun 2024	0.01	-0.002	-16.67%	0.01	0.01	3,019
20 Jun 2024	0.012	0.00	0.00%	0.01	0.012	106,115
19 Jun 2024	0.012	0.002	20.00%	0.01	0.013	959,987
18 Jun 2024	0.01	-0.002	-16.67%	0.01	0.012	531,420
17 Jun 2024	0.012	0.002	20.00%	0.009	0.012	768,584
14 Jun 2024	0.01	-0.001	-9.09%	0.01	0.01	300,000
13 Jun 2024	0.011	-0.001	-8.33%	0.01	0.011	821,537
12 Jun 2024	0.012	0.005	71.43%	0.009	0.016	4,610,868
11 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.00
07 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.00
06 Jun 2024	0.007	0.001	16.67%	0.007	0.007	89,523
05 Jun 2024	0.006	-0.001	-14.29%	0.006	0.006	871,207
04 Jun 2024	0.007	0.001	16.67%	0.006	0.007	741,671
03 Jun 2024	0.006	0.00	0.00%	0.006	0.006	626,666
31 May 2024	0.006	-0.001	-14.29%	0.006	0.007	1,763,143
30 May 2024	0.007	0.002	40.00%	0.006	0.008	1,100,000
29 May 2024	0.005	-0.002	-28.57%	0.005	0.009	608,803
28 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
27 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.013	0.01	0.011332	400,135	-0.002	-16.67%
1 Month	0.007	0.016	0.005	0.009412	926,836	0.003	42.86%
3 Months	0.002	0.016	0.002	0.00814	789,179	0.008	400.00%
6 Months	0.002	0.016	0.002	0.00814	789,179	0.008	400.00%
1 Year	0.002	0.016	0.002	0.00814	789,179	0.008	400.00%
3 Years	0.002	0.016	0.002	0.00814	789,179	0.008	400.00%
5 Years	0.002	0.016	0.002	0.00814	789,179	0.008	400.00%