ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RR1OA Reach Resources Ltd

0.01
0.00 (0.00%)
Last Updated: 23:42:23
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Reach Resources Ltd ASX:RR1OA Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.01 0.016
High Price Low Price Open Price Shares Traded Last Trade
0.00 23:42:23

Reach Resources (RR1OA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.010.000.00%0.010.01130,866
24 Jun 20240.010.000.00%0.010.010.00
21 Jun 20240.01-0.002-16.67%0.010.013,019
20 Jun 20240.0120.000.00%0.010.012106,115
19 Jun 20240.0120.00220.00%0.010.013959,987
18 Jun 20240.01-0.002-16.67%0.010.012531,420
17 Jun 20240.0120.00220.00%0.0090.012768,584
14 Jun 20240.01-0.001-9.09%0.010.01300,000
13 Jun 20240.011-0.001-8.33%0.010.011821,537
12 Jun 20240.0120.00571.43%0.0090.0164,610,868
11 Jun 20240.0070.000.00%0.0070.0070.00
07 Jun 20240.0070.000.00%0.0070.0070.00
06 Jun 20240.0070.00116.67%0.0070.00789,523
05 Jun 20240.006-0.001-14.29%0.0060.006871,207
04 Jun 20240.0070.00116.67%0.0060.007741,671
03 Jun 20240.0060.000.00%0.0060.006626,666
31 May 20240.006-0.001-14.29%0.0060.0071,763,143
30 May 20240.0070.00240.00%0.0060.0081,100,000
29 May 20240.005-0.002-28.57%0.0050.009608,803
28 May 20240.0070.000.00%0.0070.0070.00
27 May 20240.0070.000.00%0.0070.0070.00
Download more Reach Resources Ltd Historical Data

Reach Resources Ltd (RR1OA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0130.010.011332400,135-0.002-16.67%
1 Month0.0070.0160.0050.009412926,8360.00342.86%
3 Months0.0020.0160.0020.00814789,1790.008400.00%
6 Months0.0020.0160.0020.00814789,1790.008400.00%
1 Year0.0020.0160.0020.00814789,1790.008400.00%
3 Years0.0020.0160.0020.00814789,1790.008400.00%
5 Years0.0020.0160.0020.00814789,1790.008400.00%