We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reach Resources Lld | ASX:RR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -5.88% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 884,442 | 23:06:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 170,263 |
| 29 Nov 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
| 28 Nov 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0085 | 33,055 |
| 27 Nov 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 950,000 |
| 26 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 994,032 |
| 25 Nov 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 6,354,609 |
| 22 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 413,982 |
| 21 Nov 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.013 | 15,809,039 |
| 20 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 2,239,966 |
| 19 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 1,106,442 |
| 18 Nov 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 1,566,357 |
| 15 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 1,356,088 |
| 14 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 162,830 |
| 13 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 1,765,845 |
| 12 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 984,842 |
| 11 Nov 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 163,938 |
| 08 Nov 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 262,500 |
| 07 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 1,153,570 |
| 06 Nov 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.014 | 889,407 |
| 05 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 1,724,709 |
| 04 Nov 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 2,436,282 |
| 01 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 2,538,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008059 | 2,082,924 | -0.001 | -11.11% |
| 1 Month | 0.014 | 0.014 | 0.008 | 0.010185 | 2,124,605 | -0.006 | -42.86% |
| 3 Months | 0.013 | 0.015 | 0.008 | 0.011156 | 1,393,039 | -0.005 | -38.46% |
| 6 Months | 0.014 | 0.024 | 0.008 | 0.014114 | 1,871,357 | -0.006 | -42.86% |
| 1 Year | 0.005 | 0.024 | 0.0015 | 0.006315 | 3,968,131 | 0.003 | 60.00% |
| 3 Years | 0.009 | 0.024 | 0.0015 | 0.009489 | 9,311,237 | -0.001 | -11.11% |
| 5 Years | 0.009 | 0.024 | 0.0015 | 0.009489 | 9,156,957 | -0.001 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
