We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RPM Automotive Group Limited | ASX:RPM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.068 | 0.067 | 0.068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.068 | 0.068 | 0.068 | 440,642 | 03:19:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 150,000 |
| 24 Jul 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 50,000 |
| 23 Jul 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 85,000 |
| 22 Jul 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 38,566 |
| 19 Jul 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.067 | 73,067 |
| 18 Jul 2024 | 0.067 | 0.00 | 0.00% | 0.066 | 0.067 | 1,375,910 |
| 17 Jul 2024 | 0.067 | 0.00 | 0.00% | 0.066 | 0.067 | 51,127 |
| 16 Jul 2024 | 0.067 | -0.002 | -2.90% | 0.066 | 0.068 | 339,314 |
| 15 Jul 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 200,000 |
| 12 Jul 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 301 |
| 11 Jul 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.069 | 467,566 |
| 10 Jul 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 316,486 |
| 09 Jul 2024 | 0.069 | 0.002 | 2.99% | 0.068 | 0.069 | 1,156,297 |
| 08 Jul 2024 | 0.067 | -0.002 | -2.90% | 0.067 | 0.067 | 5,945 |
| 05 Jul 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 273,455 |
| 04 Jul 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.069 | 827,441 |
| 03 Jul 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 562,327 |
| 02 Jul 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 1,595,086 |
| 01 Jul 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.0695 | 476,437 |
| 28 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.068 | 0.071 | 2,992,673 |
| 27 Jun 2024 | 0.07 | -0.002 | -2.78% | 0.069 | 0.071 | 769,859 |
| 26 Jun 2024 | 0.072 | -0.002 | -2.70% | 0.071 | 0.074 | 960,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.068 | 0.066 | 0.066962 | 324,509 | 0.002 | 3.03% |
| 1 Month | 0.071 | 0.071 | 0.066 | 0.068931 | 582,843 | -0.003 | -4.23% |
| 3 Months | 0.066 | 0.075 | 0.059 | 0.06679 | 529,831 | 0.002 | 3.03% |
| 6 Months | 0.087 | 0.092 | 0.059 | 0.069206 | 407,639 | -0.019 | -21.84% |
| 1 Year | 0.105 | 0.125 | 0.059 | 0.072677 | 265,212 | -0.037 | -35.24% |
| 3 Years | 0.34 | 0.38 | 0.059 | 0.170736 | 197,798 | -0.272 | -80.00% |
| 5 Years | 0.155 | 0.47 | 0.059 | 0.203732 | 191,998 | -0.087 | -56.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
