We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regal Partners Ltd | ASX:RPL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.64% | 3.90 | 3.85 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.87 | 3.92 | 299,484 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.90 | -0.03 | -0.64% | 3.87 | 3.93 | 299,484 |
| 30 Jan 2025 | 3.925 | 0.04 | 1.03% | 3.83 | 3.93 | 288,444 |
| 29 Jan 2025 | 3.885 | 0.14 | 3.60% | 3.76 | 3.905 | 253,056 |
| 28 Jan 2025 | 3.75 | -0.08 | -2.09% | 3.74 | 3.84 | 146,182 |
| 24 Jan 2025 | 3.83 | 0.14 | 3.79% | 3.69 | 3.83 | 245,689 |
| 23 Jan 2025 | 3.69 | -0.05 | -1.34% | 3.68 | 3.77 | 285,702 |
| 22 Jan 2025 | 3.74 | -0.02 | -0.53% | 3.70 | 3.79 | 396,731 |
| 21 Jan 2025 | 3.76 | -0.06 | -1.57% | 3.73 | 3.87 | 329,866 |
| 20 Jan 2025 | 3.82 | 0.02 | 0.53% | 3.725 | 3.83 | 260,174 |
| 17 Jan 2025 | 3.80 | 0.05 | 1.33% | 3.70 | 3.81 | 321,555 |
| 16 Jan 2025 | 3.75 | 0.09 | 2.32% | 3.65 | 3.75 | 228,315 |
| 15 Jan 2025 | 3.665 | 0.07 | 1.95% | 3.63 | 3.69 | 185,376 |
| 14 Jan 2025 | 3.595 | -0.05 | -1.24% | 3.595 | 3.65 | 218,300 |
| 13 Jan 2025 | 3.64 | -0.08 | -2.15% | 3.59 | 3.72 | 132,134 |
| 10 Jan 2025 | 3.72 | 0.03 | 0.81% | 3.65 | 3.74 | 444,277 |
| 09 Jan 2025 | 3.69 | -0.03 | -0.81% | 3.68 | 3.78 | 492,210 |
| 08 Jan 2025 | 3.72 | -0.04 | -1.06% | 3.66 | 3.75 | 333,507 |
| 07 Jan 2025 | 3.76 | 0.12 | 3.30% | 3.60 | 3.77 | 544,068 |
| 06 Jan 2025 | 3.64 | -0.01 | -0.27% | 3.61 | 3.74 | 255,879 |
| 03 Jan 2025 | 3.65 | 0.09 | 2.38% | 3.52 | 3.66 | 466,908 |
| 02 Jan 2025 | 3.565 | -0.19 | -4.93% | 3.51 | 3.74 | 360,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.93 | 3.68 | 3.79 | 232,657 | 0.14 | 3.72% |
| 1 Month | 3.74 | 3.93 | 3.51 | 3.72 | 310,542 | 0.16 | 4.28% |
| 3 Months | 3.85 | 4.27 | 3.36 | 3.78 | 482,555 | 0.05 | 1.30% |
| 6 Months | 3.80 | 4.27 | 3.12 | 3.69 | 365,443 | 0.10 | 2.63% |
| 1 Year | 2.54 | 4.27 | 2.50 | 3.49 | 302,738 | 1.36 | 53.54% |
| 3 Years | 4.00 | 4.27 | 1.70 | 3.28 | 161,590 | -0.10 | -2.50% |
| 5 Years | 4.00 | 4.27 | 1.70 | 3.28 | 161,590 | -0.10 | -2.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
