We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regal Partners Ltd | ASX:RPL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.27% | 3.63 | 3.59 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.59 | 3.64 | 428,469 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.64 | 0.07 | 1.96% | 3.56 | 3.66 | 456,935 |
| 24 Dec 2024 | 3.57 | 0.02 | 0.56% | 3.51 | 3.62 | 125,184 |
| 23 Dec 2024 | 3.55 | 0.08 | 2.31% | 3.40 | 3.57 | 490,779 |
| 20 Dec 2024 | 3.47 | 0.05 | 1.46% | 3.38 | 3.51 | 427,532 |
| 19 Dec 2024 | 3.42 | -0.10 | -2.84% | 3.36 | 3.45 | 646,950 |
| 18 Dec 2024 | 3.52 | -0.07 | -1.95% | 3.47 | 3.58 | 420,998 |
| 17 Dec 2024 | 3.59 | -0.09 | -2.45% | 3.57 | 3.66 | 563,021 |
| 16 Dec 2024 | 3.68 | -0.12 | -3.16% | 3.60 | 3.80 | 701,077 |
| 13 Dec 2024 | 3.80 | 0.02 | 0.53% | 3.68 | 3.84 | 665,913 |
| 12 Dec 2024 | 3.78 | -0.06 | -1.56% | 3.66 | 3.80 | 566,147 |
| 11 Dec 2024 | 3.84 | -0.01 | -0.26% | 3.78 | 3.87 | 717,831 |
| 10 Dec 2024 | 3.85 | 0.03 | 0.79% | 3.78 | 3.87 | 416,465 |
| 09 Dec 2024 | 3.82 | -0.21 | -5.09% | 3.74 | 4.04 | 1,151,549 |
| 06 Dec 2024 | 4.025 | -0.05 | -1.11% | 4.01 | 4.09 | 272,861 |
| 05 Dec 2024 | 4.07 | 0.12 | 3.04% | 3.915 | 4.11 | 548,945 |
| 04 Dec 2024 | 3.95 | -0.03 | -0.75% | 3.92 | 3.99 | 130,990 |
| 03 Dec 2024 | 3.98 | 0.07 | 1.79% | 3.90 | 4.025 | 297,891 |
| 02 Dec 2024 | 3.91 | -0.14 | -3.46% | 3.84 | 4.05 | 189,320 |
| 29 Nov 2024 | 4.05 | -0.02 | -0.49% | 3.99 | 4.09 | 136,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.69 | 3.40 | 3.59 | 357,633 | 0.23 | 6.76% |
| 1 Month | 4.02 | 4.11 | 3.36 | 3.74 | 488,355 | -0.39 | -9.70% |
| 3 Months | 3.56 | 4.27 | 3.36 | 3.79 | 499,641 | 0.07 | 1.97% |
| 6 Months | 3.22 | 4.27 | 3.12 | 3.64 | 388,889 | 0.41 | 12.73% |
| 1 Year | 2.70 | 4.27 | 2.45 | 3.46 | 283,322 | 0.93 | 34.44% |
| 3 Years | 4.00 | 4.27 | 1.70 | 3.25 | 156,358 | -0.37 | -9.25% |
| 5 Years | 4.00 | 4.27 | 1.70 | 3.25 | 156,358 | -0.37 | -9.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
