We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:ROYL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.11 | 8.87 | 9.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.11 | -0.06 | -0.65% | 9.11 | 9.17 | 548 |
| 30 Apr 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 29 Apr 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 26 Apr 2024 | 9.17 | 0.05 | 0.55% | 9.17 | 9.17 | 3,002 |
| 24 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 23 Apr 2024 | 9.12 | -0.20 | -2.15% | 9.12 | 9.25 | 3,700 |
| 22 Apr 2024 | 9.32 | 0.11 | 1.19% | 9.25 | 9.32 | 15 |
| 19 Apr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.25 | 1,432 |
| 18 Apr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 0 |
| 17 Apr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 0 |
| 16 Apr 2024 | 9.21 | -0.08 | -0.86% | 9.21 | 9.21 | 212 |
| 15 Apr 2024 | 9.29 | -0.04 | -0.43% | 9.29 | 9.29 | 21 |
| 12 Apr 2024 | 9.33 | 0.02 | 0.21% | 9.31 | 9.33 | 226 |
| 11 Apr 2024 | 9.31 | 0.21 | 2.31% | 9.30 | 9.34 | 4,795 |
| 10 Apr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 09 Apr 2024 | 9.10 | -0.11 | -1.19% | 9.10 | 9.14 | 1,321 |
| 08 Apr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 0 |
| 05 Apr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 0 |
| 04 Apr 2024 | 9.21 | 0.05 | 0.55% | 9.21 | 9.21 | 1,000 |
| 03 Apr 2024 | 9.16 | -0.04 | -0.43% | 9.16 | 9.16 | 1,585 |
| 02 Apr 2024 | 9.20 | 0.14 | 1.55% | 9.20 | 9.33 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
