We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ronin Resources Ltd | ASX:RON | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 0.195 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 59,933 | 01:33:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 21,035 |
| 17 Jan 2025 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 21,110 |
| 16 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.195 | 0.205 | 185,904 |
| 15 Jan 2025 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 7,287 |
| 14 Jan 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 17,494 |
| 13 Jan 2025 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 5,672 |
| 10 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 09 Jan 2025 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 33,784 |
| 08 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 07 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 06 Jan 2025 | 0.20 | -0.02 | -9.09% | 0.20 | 0.21 | 33,000 |
| 03 Jan 2025 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 25,000 |
| 02 Jan 2025 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 49,786 |
| 31 Dec 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 122,906 |
| 30 Dec 2024 | 0.19 | 0.01 | 5.56% | 0.165 | 0.19 | 32,680 |
| 27 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 20,704 |
| 24 Dec 2024 | 0.175 | 0.035 | 25.00% | 0.165 | 0.175 | 99,999 |
| 23 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.135 | 0.15 | 61,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.21 | 0.18 | 0.19887 | 47,493 | 0.01 | 5.26% |
| 1 Month | 0.15 | 0.23 | 0.135 | 0.195139 | 51,178 | 0.05 | 33.33% |
| 3 Months | 0.13 | 0.23 | 0.13 | 0.166943 | 81,766 | 0.07 | 53.85% |
| 6 Months | 0.13 | 0.23 | 0.09 | 0.145844 | 88,014 | 0.07 | 53.85% |
| 1 Year | 0.16 | 0.23 | 0.09 | 0.13758 | 69,871 | 0.04 | 25.00% |
| 3 Years | 0.19 | 0.23 | 0.09 | 0.158531 | 73,471 | 0.01 | 5.26% |
| 5 Years | 0.22 | 0.23 | 0.09 | 0.166321 | 85,694 | -0.02 | -9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
