ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,646.30
0.13%
Brent Oil
73.58
-0.03%
Bitcoin
95,687.29
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Ronin Resources Ltd (RON)

  7. Ronin Resources Ltd (RON) Historical

RON Ronin Resources Ltd

0.16
0.00 (0.00%)
Last Updated: 23:06:46
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ronin Resources Ltd ASX:RON Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.16 0.16 0.17
High Price Low Price Open Price Shares Traded Last Trade
0.16 0.16 0.16 15,856 23:06:46

Ronin Resources (RON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.160.000.00%0.160.16142,770
02 Dec 20240.160.000.00%0.160.165161,285
29 Nov 20240.16-0.01-5.88%0.160.1618,500
28 Nov 20240.170.016.25%0.170.1715,467
27 Nov 20240.160.000.00%0.160.160.00
26 Nov 20240.16-0.005-3.03%0.160.165111,958
25 Nov 20240.165-0.015-8.33%0.1650.17558,241
22 Nov 20240.180.0212.50%0.160.18100,000
21 Nov 20240.160.000.00%0.160.1623,817
20 Nov 20240.160.000.00%0.160.17146,145
19 Nov 20240.160.0053.23%0.1550.1693,092
18 Nov 20240.155-0.01-6.06%0.1550.175365,995
15 Nov 20240.1650.000.00%0.1650.1650.00
14 Nov 20240.1650.000.00%0.1650.1650.00
13 Nov 20240.1650.000.00%0.1650.1650.00
12 Nov 20240.1650.000.00%0.1650.1650.00
11 Nov 20240.1650.016.45%0.150.165127,990
08 Nov 20240.1550.0214.81%0.140.155138,774
07 Nov 20240.1350.000.00%0.1350.1350.00
06 Nov 20240.1350.000.00%0.1350.13530,748
05 Nov 20240.1350.000.00%0.1350.1350.00
04 Nov 20240.135-0.015-10.00%0.1350.14110,836
Download more Ronin Resources Ltd Historical Data

Ronin Resources Ltd (RON) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.170.160.16050376,803-0.005-3.03%
1 Month0.1350.180.1350.159852107,0780.02518.52%
3 Months0.110.180.1050.14942981,6180.0545.45%
6 Months0.120.180.090.1327188,6740.0433.33%
1 Year0.210.230.090.1415370,952-0.05-23.81%
3 Years0.220.230.090.16565286,331-0.06-27.27%
5 Years0.220.230.090.16565286,331-0.06-27.27%

Your Recent History

ASX
RON
Ronin Resources
USOTC
KOOYF
Kootenay Silver (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved