ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ROG Red Sky Energy Limited

0.006
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Red Sky Energy Limited ASX:ROG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.006 0.005 0.006
High Price Low Price Open Price Shares Traded Last Trade
0.006 0.006 0.006 1,131,539 23:06:56

Red Sky Energy (ROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.005-0.001-16.67%0.0050.005300,000
14 Mar 20250.0060.00059.09%0.0060.0061,081,345
13 Mar 20250.00550.000.00%0.00550.006147,493
12 Mar 20250.0055-0.0005-8.33%0.00550.0055523,302
11 Mar 20250.0060.000.00%0.0060.006156,539
10 Mar 20250.0060.000.00%0.0060.0060.00
07 Mar 20250.0060.000.00%0.0060.00645,107,379
06 Mar 20250.0060.000.00%0.0060.006516,240,124
05 Mar 20250.0060.000.00%0.0060.0065650,243
04 Mar 20250.0060.000.00%0.0060.00652,222,633
03 Mar 20250.0060.000.00%0.0060.006907,874
28 Feb 20250.0060.000.00%0.0060.00652,187,370
27 Feb 20250.0060.000.00%0.0060.006194,322
26 Feb 20250.006-0.0005-7.69%0.0060.007455,331
25 Feb 20250.00650.00058.33%0.0060.00654,143,638
24 Feb 20250.0060.000.00%0.0060.0066,172,159
21 Feb 20250.0060.00059.09%0.0060.0061,694,345
20 Feb 20250.00550.000510.00%0.0050.0067,637,247
19 Feb 20250.0050.000.00%0.0050.0061,878,346
18 Feb 20250.0050.000.00%0.0050.005309,877
Download more Red Sky Energy Limited Historical Data

Red Sky Energy Limited (ROG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.00550.005824477,1700.000.00%
1 Month0.0060.0070.0050.0059494,847,1010.000.00%
3 Months0.0110.0130.0050.0071169,274,429-0.005-45.45%
6 Months0.0060.0130.0050.00808511,219,8990.000.00%
1 Year0.0050.0130.0030.0069138,394,2060.00120.00%
3 Years0.0060.0130.0030.0061786,905,6710.000.00%
5 Years0.0010.0190.0010.00755614,855,6610.005500.00%