We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Sky Energy Limited | ASX:ROG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 1,131,539 | 23:06:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 300,000 |
| 14 Mar 2025 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 1,081,345 |
| 13 Mar 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 147,493 |
| 12 Mar 2025 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 523,302 |
| 11 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 156,539 |
| 10 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 07 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 45,107,379 |
| 06 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 16,240,124 |
| 05 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 650,243 |
| 04 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 2,222,633 |
| 03 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 907,874 |
| 28 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 2,187,370 |
| 27 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 194,322 |
| 26 Feb 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 455,331 |
| 25 Feb 2025 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 4,143,638 |
| 24 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 6,172,159 |
| 21 Feb 2025 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 1,694,345 |
| 20 Feb 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 7,637,247 |
| 19 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 1,878,346 |
| 18 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 309,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.0055 | 0.005824 | 477,170 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.005949 | 4,847,101 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.013 | 0.005 | 0.007116 | 9,274,429 | -0.005 | -45.45% |
| 6 Months | 0.006 | 0.013 | 0.005 | 0.008085 | 11,219,899 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.013 | 0.003 | 0.006913 | 8,394,206 | 0.001 | 20.00% |
| 3 Years | 0.006 | 0.013 | 0.003 | 0.006178 | 6,905,671 | 0.00 | 0.00% |
| 5 Years | 0.001 | 0.019 | 0.001 | 0.007556 | 14,855,661 | 0.005 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
