Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Sky Energy Limited | ASX:ROG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.007 | 914,627 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.007 | 0.001 | 16.67% | 0.0055 | 0.007 | 3,797,129 |
| 21 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 155,188 |
| 20 Mar 2025 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 2,210,231 |
| 19 Mar 2025 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 270,229 |
| 18 Mar 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 1,131,539 |
| 17 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 300,000 |
| 14 Mar 2025 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 1,081,345 |
| 13 Mar 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 147,493 |
| 12 Mar 2025 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 523,302 |
| 11 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 156,539 |
| 10 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 07 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 45,107,379 |
| 06 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 16,240,124 |
| 05 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 650,243 |
| 04 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 2,222,633 |
| 03 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 907,874 |
| 28 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 2,187,370 |
| 27 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 194,322 |
| 26 Feb 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 455,331 |
| 25 Feb 2025 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 4,143,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.007 | 0.005 | 0.005893 | 813,437 | 0.002 | 40.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.006015 | 4,434,576 | 0.001 | 16.67% |
| 3 Months | 0.01 | 0.013 | 0.005 | 0.006875 | 8,472,444 | -0.003 | -30.00% |
| 6 Months | 0.006 | 0.013 | 0.005 | 0.008119 | 11,058,543 | 0.001 | 16.67% |
| 1 Year | 0.004 | 0.013 | 0.003 | 0.006915 | 8,398,966 | 0.003 | 75.00% |
| 3 Years | 0.007 | 0.013 | 0.003 | 0.006176 | 6,876,117 | 0.00 | 0.00% |
| 5 Years | 0.001 | 0.019 | 0.001 | 0.007559 | 14,850,520 | 0.006 | 600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
