Red Sky Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Red Sky Energy Limited	ASX:ROG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.003	0.003	16,822,096	07:10:41

Red Sky Energy (ROG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.004	0.00	0.00%	0.003	0.004	16,822,096
24 Apr 2024	0.004	0.00	0.00%	0.004	0.004	1,139,811
23 Apr 2024	0.004	0.00	0.00%	0.004	0.004	1,850,380
22 Apr 2024	0.004	0.00	0.00%	0.004	0.004	48,055
19 Apr 2024	0.004	0.001	33.33%	0.004	0.004	706,204
18 Apr 2024	0.003	0.00	0.00%	0.003	0.004	436,155
17 Apr 2024	0.003	-0.001	-25.00%	0.003	0.004	67,351
16 Apr 2024	0.004	0.00	0.00%	0.004	0.004	4,500
15 Apr 2024	0.004	0.0005	14.29%	0.004	0.004	1,351,400
12 Apr 2024	0.0035	-0.0005	-12.50%	0.003	0.004	2,852,938
11 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.00
10 Apr 2024	0.004	0.00	0.00%	0.003	0.004	350,551
09 Apr 2024	0.004	0.00	0.00%	0.0035	0.004	2,851,788
08 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.00
05 Apr 2024	0.004	0.00	0.00%	0.004	0.004	2,217,147
04 Apr 2024	0.004	0.00	0.00%	0.0035	0.005	78,798,751
03 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.005	4,158,461
02 Apr 2024	0.0045	0.0005	12.50%	0.004	0.0045	1,785,561
28 Mar 2024	0.004	0.00	0.00%	0.004	0.005	400,849
27 Mar 2024	0.004	0.00	0.00%	0.004	0.004	976,606

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.003	0.003896	836,121	0.00	0.00%
1 Month	0.005	0.005	0.003	0.003769	10,583,412	-0.001	-20.00%
3 Months	0.004	0.005	0.003	0.003921	4,819,702	0.00	0.00%
6 Months	0.006	0.007	0.003	0.004557	4,163,187	-0.002	-33.33%
1 Year	0.004	0.007	0.003	0.004504	4,266,915	0.00	0.00%
3 Years	0.01	0.013	0.003	0.007209	10,063,976	-0.006	-60.00%
5 Years	0.002	0.019	0.001	0.007258	14,851,911	0.002	100.00%