Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
RocketBoots Ltd (ROC)
RocketBoots Ltd (ROC) Historical

ROC RocketBoots Ltd

0.059

-0.002 (-3.28%)

23 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RocketBoots Ltd	ASX:ROC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-3.28%	0.059	0.059	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.062	0.059	0.062	28,829	03:12:29

RocketBoots (ROC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.061	-0.005	-7.58%	0.061	0.062	235,000
21 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0.00
20 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0.00
17 Jan 2025	0.066	0.00	0.00%	0.066	0.066	10,000
16 Jan 2025	0.066	-0.004	-5.71%	0.063	0.066	96,664
15 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0.00
14 Jan 2025	0.07	0.01	16.67%	0.061	0.07	68,335
13 Jan 2025	0.06	-0.013	-17.81%	0.06	0.063	350,000
10 Jan 2025	0.073	0.00	0.00%	0.073	0.073	0.00
09 Jan 2025	0.073	0.00	0.00%	0.073	0.073	1,141
08 Jan 2025	0.073	0.00	0.00%	0.073	0.074	130,859
07 Jan 2025	0.073	0.00	0.00%	0.073	0.073	0.00
06 Jan 2025	0.073	0.008	12.31%	0.073	0.075	148,512
03 Jan 2025	0.065	-0.003	-4.41%	0.065	0.068	222,896
02 Jan 2025	0.068	-0.002	-2.86%	0.068	0.069	66,881
31 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0.00
30 Dec 2024	0.07	-0.003	-4.11%	0.07	0.075	145,989
27 Dec 2024	0.073	-0.002	-2.67%	0.073	0.074	152,683
24 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0.00
23 Dec 2024	0.075	0.003	4.17%	0.075	0.076	172,556
20 Dec 2024	0.072	-0.012	-14.29%	0.065	0.085	261,653

Download more RocketBoots Ltd Historical Data

RocketBoots Ltd (ROC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.066	0.059	0.066	53,332	-0.004	-6.35%
1 Month	0.073	0.075	0.059	0.06722	126,724	-0.014	-19.18%
3 Months	0.10	0.10	0.059	0.076842	99,146	-0.041	-41.00%
6 Months	0.11	0.125	0.059	0.082192	67,470	-0.051	-46.36%
1 Year	0.115	0.14	0.059	0.087838	51,331	-0.056	-48.70%
3 Years	0.155	0.185	0.059	0.112677	79,603	-0.096	-61.94%
5 Years	0.17	0.21	0.059	0.129062	97,667	-0.111	-65.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions