Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RocketBoots Ltd | ASX:ROC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.086 | 0.075 | 0.084 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 8,000 |
| 19 Nov 2024 | 0.078 | -0.002 | -2.50% | 0.078 | 0.079 | 35,656 |
| 18 Nov 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.082 | 158,788 |
| 15 Nov 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 14 Nov 2024 | 0.082 | -0.003 | -3.53% | 0.08 | 0.082 | 96,610 |
| 13 Nov 2024 | 0.085 | -0.002 | -2.30% | 0.085 | 0.085 | 25,000 |
| 12 Nov 2024 | 0.087 | -0.003 | -3.33% | 0.085 | 0.087 | 238,373 |
| 11 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 237,273 |
| 08 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 07 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.096 | 228,616 |
| 06 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 05 Nov 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 6,500 |
| 04 Nov 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 23,424 |
| 01 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 31 Oct 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 15,000 |
| 30 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 29 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 28 Oct 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.115 | 115,958 |
| 25 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.099 | 0.10 | 73,092 |
| 24 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 193,265 |
| 23 Oct 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 10,000 |
| 22 Oct 2024 | 0.099 | -0.006 | -5.71% | 0.099 | 0.10 | 94,921 |
| 21 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 52,164 |
| 18 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 99 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.082 | 0.078 | 0.080408 | 74,764 | 0.006 | 7.50% |
| 1 Month | 0.10 | 0.115 | 0.078 | 0.091937 | 103,968 | -0.014 | -14.00% |
| 3 Months | 0.10 | 0.125 | 0.078 | 0.09469 | 61,412 | -0.014 | -14.00% |
| 6 Months | 0.105 | 0.14 | 0.071 | 0.095646 | 49,820 | -0.019 | -18.10% |
| 1 Year | 0.15 | 0.15 | 0.071 | 0.099499 | 36,584 | -0.064 | -42.67% |
| 3 Years | 0.17 | 0.21 | 0.071 | 0.132065 | 97,581 | -0.084 | -49.41% |
| 5 Years | 0.17 | 0.21 | 0.071 | 0.132065 | 97,581 | -0.084 | -49.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
