Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
RocketBoots Ltd (ROC)
RocketBoots Ltd (ROC) Historical

ROC RocketBoots Ltd

0.075

0.003 (4.17%)

Last Updated: 04:07:36

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RocketBoots Ltd	ASX:ROC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	4.17%	0.075	0.071	0.077

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.076	0.075	0.076	172,556	04:07:36

RocketBoots (ROC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.072	-0.012	-14.29%	0.065	0.085	261,653
19 Dec 2024	0.084	-0.003	-3.45%	0.084	0.084	14,065
18 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0.00
17 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0.00
16 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0.00
13 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0.00
12 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0.00
11 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0.00
10 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0.00
09 Dec 2024	0.087	-0.002	-2.25%	0.085	0.087	51,260
06 Dec 2024	0.089	0.002	2.30%	0.08	0.089	131,140
05 Dec 2024	0.087	0.00	0.00%	0.087	0.087	0.00
04 Dec 2024	0.087	0.00	0.00%	0.087	0.087	11,347
03 Dec 2024	0.087	-0.002	-2.25%	0.087	0.087	25,177
02 Dec 2024	0.089	0.00	0.00%	0.089	0.089	0.00
29 Nov 2024	0.089	0.00	0.00%	0.089	0.089	0.00
28 Nov 2024	0.089	0.00	0.00%	0.089	0.089	0.00
27 Nov 2024	0.089	0.00	0.00%	0.089	0.089	0.00
26 Nov 2024	0.089	0.002	2.30%	0.089	0.089	33,707
25 Nov 2024	0.087	0.00	0.00%	0.087	0.087	0.00

Download more RocketBoots Ltd Historical Data

RocketBoots Ltd (ROC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.084	0.085	0.065	0.072612	137,859	-0.009	-10.71%
1 Month	0.089	0.089	0.065	0.080116	75,478	-0.014	-15.73%
3 Months	0.099	0.125	0.065	0.09046	65,154	-0.024	-24.24%
6 Months	0.13	0.14	0.065	0.090892	50,131	-0.055	-42.31%
1 Year	0.13	0.14	0.065	0.096251	41,639	-0.055	-42.31%
3 Years	0.16	0.19	0.065	0.11742	78,409	-0.085	-53.13%
5 Years	0.17	0.21	0.065	0.13145	96,837	-0.095	-55.88%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions