![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RocketBoots Ltd | ASX:ROC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12 | 0.051 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:11:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.14 | 8,001 |
24 Jun 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 77,225 |
21 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
20 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
19 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
18 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
17 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
14 Jun 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 154,020 |
13 Jun 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 946 |
12 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
11 Jun 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 37,664 |
07 Jun 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 70,005 |
06 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
05 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
04 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
03 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
31 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
30 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
29 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
28 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
27 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.13 | 0.14 | 77,225 | -0.01 | -7.69% |
1 Month | 0.105 | 0.14 | 0.105 | 0.129141 | 67,972 | 0.015 | 14.29% |
3 Months | 0.096 | 0.14 | 0.086 | 0.117549 | 44,204 | 0.024 | 25.00% |
6 Months | 0.13 | 0.14 | 0.086 | 0.114185 | 28,738 | -0.01 | -7.69% |
1 Year | 0.078 | 0.16 | 0.076 | 0.118097 | 38,069 | 0.042 | 53.85% |
3 Years | 0.17 | 0.21 | 0.071 | 0.134789 | 104,788 | -0.05 | -29.41% |
5 Years | 0.17 | 0.21 | 0.071 | 0.134789 | 104,788 | -0.05 | -29.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions