Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:ROBO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.82 | 76.80 | 76.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:03:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 77.82 | 1.36 | 1.78% | 77.23 | 77.82 | 9,078 |
| 22 Nov 2024 | 76.46 | 1.16 | 1.54% | 76.00 | 76.92 | 3,516 |
| 21 Nov 2024 | 75.30 | -0.36 | -0.48% | 75.11 | 75.63 | 2,903 |
| 20 Nov 2024 | 75.66 | 0.24 | 0.32% | 74.99 | 76.07 | 2,697 |
| 19 Nov 2024 | 75.42 | 0.17 | 0.23% | 75.12 | 75.79 | 5,316 |
| 18 Nov 2024 | 75.25 | -0.75 | -0.99% | 75.00 | 75.77 | 2,058 |
| 15 Nov 2024 | 76.00 | -0.15 | -0.20% | 76.00 | 76.90 | 1,767 |
| 14 Nov 2024 | 76.15 | 0.05 | 0.07% | 76.00 | 77.09 | 4,146 |
| 13 Nov 2024 | 76.10 | -1.31 | -1.69% | 75.29 | 76.95 | 4,586 |
| 12 Nov 2024 | 77.41 | 0.55 | 0.72% | 76.87 | 77.70 | 2,029 |
| 11 Nov 2024 | 76.86 | 0.31 | 0.40% | 76.68 | 77.49 | 8,380 |
| 08 Nov 2024 | 76.55 | 0.40 | 0.53% | 76.51 | 76.71 | 3,963 |
| 07 Nov 2024 | 76.15 | 0.25 | 0.33% | 76.12 | 76.98 | 4,459 |
| 06 Nov 2024 | 75.90 | 1.58 | 2.13% | 74.47 | 76.50 | 4,936 |
| 05 Nov 2024 | 74.32 | 0.66 | 0.90% | 73.04 | 74.83 | 3,860 |
| 04 Nov 2024 | 73.66 | 0.43 | 0.59% | 73.24 | 74.47 | 4,129 |
| 01 Nov 2024 | 73.23 | -1.49 | -1.99% | 73.08 | 73.54 | 2,270 |
| 31 Oct 2024 | 74.72 | -0.41 | -0.55% | 74.46 | 75.13 | 3,954 |
| 30 Oct 2024 | 75.13 | 0.73 | 0.98% | 73.92 | 75.29 | 2,973 |
| 29 Oct 2024 | 74.40 | 0.58 | 0.79% | 74.20 | 74.96 | 7,865 |
| 28 Oct 2024 | 73.82 | 1.21 | 1.67% | 72.70 | 73.97 | 4,922 |
| 25 Oct 2024 | 72.61 | 0.21 | 0.29% | 72.47 | 73.13 | 4,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
