We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:ROBO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.62 | 71.00 | 71.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:48:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 72.19 | -0.09 | -0.12% | 71.95 | 72.30 | 3,699 |
| 24 Jun 2024 | 72.28 | -0.15 | -0.21% | 71.76 | 72.50 | 7,681 |
| 21 Jun 2024 | 72.43 | -0.31 | -0.43% | 72.35 | 73.51 | 5,411 |
| 20 Jun 2024 | 72.74 | -0.07 | -0.10% | 72.43 | 73.05 | 3,870 |
| 19 Jun 2024 | 72.81 | -0.08 | -0.11% | 72.48 | 73.67 | 6,603 |
| 18 Jun 2024 | 72.89 | 0.19 | 0.26% | 72.79 | 73.20 | 6,759 |
| 17 Jun 2024 | 72.70 | -0.69 | -0.94% | 72.41 | 72.73 | 3,891 |
| 14 Jun 2024 | 73.39 | -0.16 | -0.22% | 73.14 | 73.39 | 4,345 |
| 13 Jun 2024 | 73.55 | 0.47 | 0.64% | 73.52 | 73.75 | 2,987 |
| 12 Jun 2024 | 73.08 | -0.33 | -0.45% | 73.01 | 73.30 | 3,161 |
| 11 Jun 2024 | 73.41 | -0.40 | -0.54% | 73.38 | 73.78 | 2,464 |
| 07 Jun 2024 | 73.81 | -0.09 | -0.12% | 73.65 | 73.89 | 3,458 |
| 06 Jun 2024 | 73.90 | 0.73 | 1.00% | 73.72 | 74.09 | 3,213 |
| 05 Jun 2024 | 73.17 | -0.18 | -0.25% | 73.05 | 73.35 | 4,627 |
| 04 Jun 2024 | 73.35 | -0.54 | -0.73% | 72.48 | 73.84 | 1,782 |
| 03 Jun 2024 | 73.89 | 0.90 | 1.23% | 73.35 | 74.20 | 3,030 |
| 31 May 2024 | 72.99 | -0.02 | -0.03% | 72.95 | 73.29 | 17,865 |
| 30 May 2024 | 73.01 | -0.82 | -1.11% | 72.85 | 73.24 | 4,058 |
| 29 May 2024 | 73.83 | -0.94 | -1.26% | 73.83 | 74.60 | 5,566 |
| 28 May 2024 | 74.77 | 0.08 | 0.11% | 74.40 | 74.90 | 9,645 |
| 27 May 2024 | 74.69 | 0.04 | 0.05% | 74.40 | 74.98 | 4,716 |
| 24 May 2024 | 74.65 | -0.74 | -0.98% | 74.55 | 75.34 | 2,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
