We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renegade Exploration Limited | ASX:RNX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 1,485,871 | 23:06:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 6,314,867 |
| 10 Feb 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 428,500 |
| 07 Feb 2025 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.007 | 2,135,566 |
| 06 Feb 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 626,999 |
| 05 Feb 2025 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 6,572,003 |
| 04 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 603,900 |
| 03 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 31 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 30 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,791,138 |
| 29 Jan 2025 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 214,837 |
| 28 Jan 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 427,600 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 800,000 |
| 21 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,751,676 |
| 20 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 666,000 |
| 17 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 643,381 |
| 16 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 384,912 |
| 15 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 167,766 |
| 14 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 137,632 |
| 13 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 2,390,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.007 | 0.005 | 0.006782 | 2,073,394 | 0.002 | 40.00% |
| 1 Month | 0.006 | 0.007 | 0.0045 | 0.006096 | 1,223,461 | 0.001 | 16.67% |
| 3 Months | 0.008 | 0.008 | 0.0045 | 0.005613 | 1,449,750 | -0.001 | -12.50% |
| 6 Months | 0.011 | 0.011 | 0.0045 | 0.007442 | 1,583,435 | -0.004 | -36.36% |
| 1 Year | 0.008 | 0.024 | 0.0045 | 0.014899 | 4,330,049 | -0.001 | -12.50% |
| 3 Years | 0.007 | 0.026 | 0.0045 | 0.013449 | 3,377,061 | 0.00 | 0.00% |
| 5 Years | 0.002 | 0.026 | 0.001 | 0.010541 | 3,967,565 | 0.005 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
