We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renegade Exploration Limited | ASX:RNX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 50,000 | 23:06:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 136,431 |
| 01 Nov 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 571,038 |
| 31 Oct 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 284,533 |
| 30 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 29 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 50,313 |
| 28 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 763,636 |
| 25 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 24 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 586,256 |
| 23 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 6,922,519 |
| 22 Oct 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 3,200,000 |
| 21 Oct 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 3,549,784 |
| 18 Oct 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 145,000 |
| 17 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,270,379 |
| 16 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 509,166 |
| 15 Oct 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.009 | 3,521,887 |
| 14 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 1,348,578 |
| 11 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 770,083 |
| 10 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 2,562,187 |
| 09 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 168,648 |
| 08 Oct 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.01 | 5,311,280 |
| 07 Oct 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 88,165 |
| 04 Oct 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 1,355,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.00783 | 417,380 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.01 | 0.007 | 0.008274 | 1,756,858 | -0.001 | -11.11% |
| 3 Months | 0.011 | 0.011 | 0.007 | 0.008664 | 1,815,004 | -0.003 | -27.27% |
| 6 Months | 0.014 | 0.024 | 0.007 | 0.016043 | 6,397,671 | -0.006 | -42.86% |
| 1 Year | 0.006 | 0.024 | 0.005 | 0.015221 | 4,316,793 | 0.002 | 33.33% |
| 3 Years | 0.008 | 0.026 | 0.005 | 0.013446 | 3,449,199 | 0.00 | 0.00% |
| 5 Years | 0.002 | 0.026 | 0.001 | 0.010601 | 4,080,275 | 0.006 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
