Renegade Exploration Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Renegade Exploration Limited	ASX:RNX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-7.69%	0.012	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.012	0.012	0.012	751,616	07:10:41

Renegade Exploration (RNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.012	-0.001	-7.69%	0.012	0.012	751,616
24 Apr 2024	0.013	-0.002	-13.33%	0.012	0.013	6,905,557
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
22 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
19 Apr 2024	0.015	0.001	7.14%	0.014	0.015	4,293,998
18 Apr 2024	0.014	0.003	27.27%	0.012	0.014	5,857,537
17 Apr 2024	0.011	0.00	0.00%	0.011	0.012	565,531
16 Apr 2024	0.011	0.001	10.00%	0.011	0.011	2,521,469
15 Apr 2024	0.01	-0.001	-9.09%	0.01	0.011	1,428,494
12 Apr 2024	0.011	0.001	10.00%	0.01	0.011	2,585,042
11 Apr 2024	0.01	0.004	66.67%	0.007	0.01	12,092,190
10 Apr 2024	0.006	-0.001	-14.29%	0.006	0.006	211,796
09 Apr 2024	0.007	0.00	0.00%	0.007	0.007	902,960
08 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.00
05 Apr 2024	0.007	0.00	0.00%	0.007	0.007	453,000
04 Apr 2024	0.007	0.00	0.00%	0.007	0.007	57,900
03 Apr 2024	0.007	0.001	16.67%	0.007	0.007	119,137
02 Apr 2024	0.006	0.00	0.00%	0.006	0.006	10,000
28 Mar 2024	0.006	-0.001	-14.29%	0.006	0.006	60,000
27 Mar 2024	0.007	0.00	0.00%	0.007	0.007	1,400,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.015	0.012	0.013847	5,685,697	0.00	0.00%
1 Month	0.006	0.015	0.006	0.011722	2,537,641	0.006	100.00%
3 Months	0.007	0.015	0.006	0.010198	1,416,567	0.005	71.43%
6 Months	0.009	0.015	0.005	0.009092	1,259,856	0.003	33.33%
1 Year	0.024	0.026	0.005	0.012163	1,477,110	-0.012	-50.00%
3 Years	0.007	0.026	0.005	0.010667	2,778,535	0.005	71.43%
5 Years	0.002	0.026	0.001	0.008928	3,648,673	0.01	500.00%