We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renascor Resources Limited | ASX:RNU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -3.19% | 0.091 | 0.09 | 0.091 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.094 | 0.091 | 0.093 | 815,936 | 02:34:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.094 | 0.003 | 3.30% | 0.09 | 0.097 | 4,822,836 |
| 24 Jun 2024 | 0.091 | -0.004 | -4.21% | 0.088 | 0.093 | 3,575,225 |
| 21 Jun 2024 | 0.095 | 0.007 | 7.95% | 0.088 | 0.097 | 3,733,917 |
| 20 Jun 2024 | 0.088 | 0.003 | 3.53% | 0.084 | 0.088 | 2,825,875 |
| 19 Jun 2024 | 0.085 | 0.001 | 1.19% | 0.083 | 0.087 | 2,374,611 |
| 18 Jun 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.087 | 3,703,932 |
| 17 Jun 2024 | 0.085 | -0.003 | -3.41% | 0.083 | 0.089 | 6,049,021 |
| 14 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.092 | 3,405,228 |
| 13 Jun 2024 | 0.088 | -0.005 | -5.38% | 0.087 | 0.095 | 6,453,299 |
| 12 Jun 2024 | 0.093 | -0.0095 | -9.27% | 0.092 | 0.1025 | 9,754,455 |
| 11 Jun 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.105 | 2,376,992 |
| 07 Jun 2024 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.105 | 2,013,532 |
| 06 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 1,426,352 |
| 05 Jun 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.11 | 2,294,269 |
| 04 Jun 2024 | 0.1075 | 0.00 | 0.00% | 0.105 | 0.11 | 1,268,047 |
| 03 Jun 2024 | 0.1075 | 0.00 | 0.00% | 0.105 | 0.11 | 1,115,877 |
| 31 May 2024 | 0.1075 | 0.0025 | 2.38% | 0.105 | 0.11 | 1,194,469 |
| 30 May 2024 | 0.105 | -0.0075 | -6.67% | 0.105 | 0.115 | 3,243,265 |
| 29 May 2024 | 0.1125 | -0.0025 | -2.17% | 0.11 | 0.115 | 945,535 |
| 28 May 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 876,734 |
| 27 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 1,815,089 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.097 | 0.083 | 0.08892 | 3,242,712 | 0.004 | 4.60% |
| 1 Month | 0.115 | 0.115 | 0.083 | 0.093749 | 3,085,823 | -0.024 | -20.87% |
| 3 Months | 0.085 | 0.13 | 0.079 | 0.099369 | 4,698,633 | 0.006 | 7.06% |
| 6 Months | 0.12 | 0.135 | 0.074 | 0.094199 | 5,476,718 | -0.029 | -24.17% |
| 1 Year | 0.19 | 0.215 | 0.074 | 0.121149 | 5,330,360 | -0.099 | -52.11% |
| 3 Years | 0.071 | 0.38 | 0.064 | 0.189215 | 9,970,430 | 0.02 | 28.17% |
| 5 Years | 0.022 | 0.38 | 0.004 | 0.140786 | 9,493,481 | 0.069 | 313.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
