We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renascor Resources Limited | ASX:RNU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.054 | 0.054 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.054 | 0.054 | 1,332,921 | 05:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.054 | 0.00 | 0.00% | 0.0535 | 0.056 | 2,262,393 |
| 03 Feb 2025 | 0.054 | -0.002 | -3.57% | 0.054 | 0.056 | 2,416,416 |
| 31 Jan 2025 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 1,955,753 |
| 30 Jan 2025 | 0.055 | -0.003 | -5.17% | 0.055 | 0.058 | 4,581,480 |
| 29 Jan 2025 | 0.058 | 0.0025 | 4.50% | 0.056 | 0.058 | 1,500,116 |
| 28 Jan 2025 | 0.0555 | -0.0005 | -0.89% | 0.055 | 0.057 | 2,751,760 |
| 24 Jan 2025 | 0.056 | -0.0005 | -0.88% | 0.056 | 0.057 | 1,241,270 |
| 23 Jan 2025 | 0.0565 | -0.0015 | -2.59% | 0.056 | 0.0585 | 3,168,140 |
| 22 Jan 2025 | 0.058 | -0.001 | -1.69% | 0.058 | 0.06 | 1,322,376 |
| 21 Jan 2025 | 0.059 | -0.0005 | -0.84% | 0.059 | 0.061 | 782,514 |
| 20 Jan 2025 | 0.0595 | -0.0005 | -0.83% | 0.059 | 0.0605 | 747,148 |
| 17 Jan 2025 | 0.06 | 0.001 | 1.69% | 0.059 | 0.0605 | 1,450,615 |
| 16 Jan 2025 | 0.059 | -0.0005 | -0.84% | 0.059 | 0.061 | 2,468,656 |
| 15 Jan 2025 | 0.0595 | -0.0005 | -0.83% | 0.059 | 0.061 | 1,057,786 |
| 14 Jan 2025 | 0.06 | 0.002 | 3.45% | 0.059 | 0.06 | 1,459,125 |
| 13 Jan 2025 | 0.058 | -0.001 | -1.69% | 0.058 | 0.06 | 1,437,435 |
| 10 Jan 2025 | 0.059 | -0.001 | -1.67% | 0.059 | 0.061 | 2,127,953 |
| 09 Jan 2025 | 0.06 | -0.002 | -3.23% | 0.06 | 0.0625 | 2,371,621 |
| 08 Jan 2025 | 0.062 | 0.001 | 1.64% | 0.061 | 0.064 | 1,288,577 |
| 07 Jan 2025 | 0.061 | -0.002 | -3.17% | 0.061 | 0.064 | 1,761,345 |
| 06 Jan 2025 | 0.063 | -0.001 | -1.56% | 0.062 | 0.065 | 2,292,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.058 | 0.054 | 0.05541 | 2,641,105 | -0.003 | -5.26% |
| 1 Month | 0.064 | 0.064 | 0.054 | 0.057656 | 1,888,952 | -0.01 | -15.63% |
| 3 Months | 0.071 | 0.076 | 0.054 | 0.062109 | 2,606,622 | -0.017 | -23.94% |
| 6 Months | 0.085 | 0.105 | 0.054 | 0.076907 | 3,943,104 | -0.031 | -36.47% |
| 1 Year | 0.083 | 0.13 | 0.054 | 0.086001 | 4,301,770 | -0.029 | -34.94% |
| 3 Years | 0.265 | 0.38 | 0.054 | 0.196589 | 7,732,234 | -0.211 | -79.62% |
| 5 Years | 0.012 | 0.38 | 0.004 | 0.140398 | 9,758,435 | 0.042 | 350.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
