Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renascor Resources Limited | ASX:RNU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.17% | 0.045 | 0.044 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.047 | 0.044 | 0.044 | 2,320,887 | 05:37:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.046 | -0.001 | -2.13% | 0.045 | 0.049 | 2,981,572 |
| 21 Mar 2025 | 0.047 | -0.004 | -7.84% | 0.046 | 0.053 | 5,830,271 |
| 20 Mar 2025 | 0.051 | 0.005 | 10.87% | 0.047 | 0.053 | 6,396,081 |
| 19 Mar 2025 | 0.046 | 0.002 | 4.55% | 0.043 | 0.048 | 6,150,636 |
| 18 Mar 2025 | 0.044 | 0.00 | 0.00% | 0.042 | 0.044 | 3,176,034 |
| 17 Mar 2025 | 0.044 | 0.00 | 0.00% | 0.042 | 0.044 | 2,014,711 |
| 14 Mar 2025 | 0.044 | 0.002 | 4.76% | 0.041 | 0.044 | 4,440,483 |
| 13 Mar 2025 | 0.042 | 0.00 | 0.00% | 0.0405 | 0.043 | 3,919,882 |
| 12 Mar 2025 | 0.042 | 0.0005 | 1.20% | 0.041 | 0.043 | 2,675,844 |
| 11 Mar 2025 | 0.0415 | -0.0015 | -3.49% | 0.04 | 0.043 | 7,370,254 |
| 10 Mar 2025 | 0.043 | -0.0035 | -7.53% | 0.043 | 0.0465 | 7,150,899 |
| 07 Mar 2025 | 0.0465 | -0.0015 | -3.13% | 0.046 | 0.047 | 1,214,925 |
| 06 Mar 2025 | 0.048 | 0.00 | 0.00% | 0.047 | 0.05 | 1,470,040 |
| 05 Mar 2025 | 0.048 | -0.001 | -2.04% | 0.0465 | 0.0485 | 2,490,401 |
| 04 Mar 2025 | 0.049 | 0.00 | 0.00% | 0.048 | 0.049 | 998,835 |
| 03 Mar 2025 | 0.049 | -0.001 | -2.00% | 0.048 | 0.0505 | 2,690,736 |
| 28 Feb 2025 | 0.05 | 0.001 | 2.04% | 0.05 | 0.052 | 5,374,120 |
| 27 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 1,802,261 |
| 26 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.048 | 0.049 | 1,959,475 |
| 25 Feb 2025 | 0.049 | -0.002 | -3.92% | 0.048 | 0.051 | 4,754,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.053 | 0.042 | 0.047164 | 4,713,547 | 0.001 | 2.27% |
| 1 Month | 0.051 | 0.053 | 0.04 | 0.046199 | 3,699,610 | -0.006 | -11.76% |
| 3 Months | 0.06 | 0.066 | 0.04 | 0.051435 | 2,580,105 | -0.015 | -25.00% |
| 6 Months | 0.081 | 0.088 | 0.04 | 0.064209 | 3,202,445 | -0.036 | -44.44% |
| 1 Year | 0.085 | 0.13 | 0.04 | 0.081614 | 3,920,352 | -0.04 | -47.06% |
| 3 Years | 0.325 | 0.36 | 0.04 | 0.181227 | 6,962,092 | -0.28 | -86.15% |
| 5 Years | 0.004 | 0.38 | 0.004 | 0.140524 | 9,766,802 | 0.041 | 1,025.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
