Rent com au Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rent com au Limited	ASX:RNT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	16.67%	0.035	0.032	0.034

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.031	0.031	378,113	07:10:39

Rent com au (RNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.03	-0.003	-9.09%	0.03	0.032	119,291
30 Apr 2024	0.033	-0.004	-10.81%	0.032	0.036	64,770
29 Apr 2024	0.037	0.004	12.12%	0.035	0.037	1,417,747
26 Apr 2024	0.033	0.002	6.45%	0.032	0.033	507,001
24 Apr 2024	0.031	0.00	0.00%	0.031	0.031	183,423
23 Apr 2024	0.031	-0.003	-8.82%	0.031	0.034	897,459
22 Apr 2024	0.034	0.002	6.25%	0.031	0.034	358,794
19 Apr 2024	0.032	-0.002	-5.88%	0.032	0.033	318,698
18 Apr 2024	0.034	0.001	3.03%	0.031	0.034	235,857
17 Apr 2024	0.033	0.00	0.00%	0.031	0.033	366,973
16 Apr 2024	0.033	0.001	3.13%	0.033	0.035	514,257
15 Apr 2024	0.032	-0.006	-15.79%	0.032	0.038	669,128
12 Apr 2024	0.038	0.00	0.00%	0.037	0.038	233,357
11 Apr 2024	0.038	0.001	2.70%	0.038	0.04	101,561
10 Apr 2024	0.037	0.00	0.00%	0.037	0.037	138,643
09 Apr 2024	0.037	0.00	0.00%	0.034	0.037	875,333
08 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.00
05 Apr 2024	0.037	-0.003	-7.50%	0.037	0.041	47,267
04 Apr 2024	0.04	0.008	25.00%	0.035	0.04	449,884
03 Apr 2024	0.032	-0.008	-20.00%	0.032	0.04	870,854
02 Apr 2024	0.04	-0.003	-6.98%	0.04	0.043	998,499

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.037	0.031	0.035441	543,235	0.004	12.90%
1 Month	0.039	0.041	0.031	0.034371	458,389	-0.004	-10.26%
3 Months	0.018	0.05	0.017	0.034271	717,805	0.017	94.44%
6 Months	0.021	0.05	0.014	0.026839	614,202	0.014	66.67%
1 Year	0.029	0.05	0.014	0.024967	514,136	0.006	20.69%
3 Years	0.245	0.25	0.014	0.081653	705,344	-0.21	-85.71%
5 Years	0.029	0.33	0.014	0.144224	1,155,217	0.006	20.69%