Renu Energy Limited Share Price History - Historical Data for RNE

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Renu Energy Limited (RNE)
Renu Energy Limited (RNE) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Renu Energy Limited	ASX:RNE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.008	0.006	0.006	1,421,601	07:10:43

Renu Energy (RNE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.007	0.00	0.00%	0.006	0.007	1,364,438
26 Apr 2024	0.007	-0.0005	-6.67%	0.007	0.008	5,470,520
24 Apr 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.00
23 Apr 2024	0.0075	-0.0005	-6.25%	0.0075	0.008	77,622
22 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
19 Apr 2024	0.008	0.00	0.00%	0.007	0.008	279,415
18 Apr 2024	0.008	0.00	0.00%	0.008	0.008	104,305
17 Apr 2024	0.008	-0.0005	-5.88%	0.007	0.008	2,267,241
16 Apr 2024	0.0085	0.00	0.00%	0.008	0.009	2,322,491
15 Apr 2024	0.0085	0.0005	6.25%	0.008	0.0085	990,546
12 Apr 2024	0.008	-0.001	-11.11%	0.008	0.009	322,140
11 Apr 2024	0.009	0.00	0.00%	0.009	0.009	62,322
10 Apr 2024	0.009	0.00	0.00%	0.009	0.009	1,271,927
09 Apr 2024	0.009	0.001	12.50%	0.009	0.009	1,118,223
08 Apr 2024	0.008	-0.001	-11.11%	0.008	0.009	5,540,923
05 Apr 2024	0.009	0.001	12.50%	0.009	0.009	1,858,858
04 Apr 2024	0.008	-0.001	-11.11%	0.008	0.009	3,766,569
03 Apr 2024	0.009	0.002	28.57%	0.008	0.009	1,066,286
02 Apr 2024	0.007	-0.001	-12.50%	0.007	0.009	899,631

Download more Renu Energy Limited Historical Data

Renu Energy Limited (RNE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.006	0.007007	2,774,071	-0.001	-12.50%
1 Month	0.009	0.009	0.006	0.008029	1,458,540	-0.002	-22.22%
3 Months	0.012	0.013	0.006	0.009078	1,311,942	-0.005	-41.67%
6 Months	0.023	0.023	0.006	0.011909	1,072,981	-0.016	-69.57%
1 Year	0.048	0.049	0.006	0.018742	725,490	-0.041	-85.42%
3 Years	0.079	0.155	0.006	0.0606	979,332	-0.072	-91.14%
5 Years	0.064	0.155	0.006	0.059095	744,967	-0.057	-89.06%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions