BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,630.38
-0.25%
Brent Oil
72.175
-0.30%
Bitcoin
95,817.08
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Renu Energy Limited (RNE)

  7. Renu Energy Limited (RNE) Historical

RNE Renu Energy Limited

0.001
0.00 (0.00%)
Last Updated: 23:06:33
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Renu Energy Limited ASX:RNE Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.002
High Price Low Price Open Price Shares Traded Last Trade
0.001 0.001 0.001 432,188 23:06:33

Renu Energy (RNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20240.0010.000.00%0.0010.00110,000
26 Nov 20240.0010.000.00%0.0010.00115,720,530
25 Nov 20240.0010.000.00%0.0010.0012,492,188
22 Nov 20240.0010.000.00%0.0010.0013,311,681
21 Nov 20240.0010.000.00%0.0010.0013,407,786
20 Nov 20240.0010.000.00%0.0010.0014,750,246
19 Nov 20240.0010.000.00%0.0010.0014,800,000
18 Nov 20240.0010.000.00%0.0010.00119,026,497
15 Nov 20240.0010.000.00%0.0010.0012,603,347
14 Nov 20240.0010.000.00%0.0010.0017,871,041
13 Nov 20240.0010.000.00%0.0010.001129,542,215
12 Nov 20240.0010.000.00%0.0010.0010.00
11 Nov 20240.0010.000.00%0.0010.00168,519,999
08 Nov 20240.001-0.0005-33.33%0.0010.002522,879
07 Nov 20240.00150.000550.00%0.00150.002318,937
06 Nov 20240.0010.000.00%0.0010.0012,302
05 Nov 20240.001-0.0005-33.33%0.0010.002643,560
04 Nov 20240.00150.000.00%0.0010.0015893,586
01 Nov 20240.00150.000.00%0.00150.00152,750,000
31 Oct 20240.00150.000.00%0.00150.0029,223,544
30 Oct 20240.00150.000.00%0.0010.001542,500,000
29 Oct 20240.0015-0.0005-25.00%0.0010.001511,336,010
28 Oct 20240.0020.000533.33%0.0010.002629,120
Download more Renu Energy Limited Historical Data

Renu Energy Limited (RNE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.0015,936,4860.000.00%
1 Month0.0010.0020.0010.00108716,784,2280.000.00%
3 Months0.0020.0030.0010.0013498,527,518-0.001-50.00%
6 Months0.0070.0080.0010.001855,239,772-0.006-85.71%
1 Year0.0150.0180.0010.0036143,420,845-0.014-93.33%
3 Years0.0950.110.0010.024811,758,458-0.094-98.95%
5 Years0.0240.1550.0010.033611,309,851-0.023-95.83%

Your Recent History

ASX
RNE
Renu Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58