We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rand Mining Limited | ASX:RND | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.26% | 1.57 | 1.515 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.57 | 1.58 | 2,524 | 06:06:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.58 | 2,524 |
| 24 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.57 | 1.59 | 9,194 |
| 23 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 7,166 |
| 22 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.56 | 1.57 | 5,301 |
| 19 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.57 | 2,290 |
| 18 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.57 | 4,395 |
| 17 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 16 Apr 2024 | 1.57 | 0.02 | 0.96% | 1.56 | 1.57 | 31,833 |
| 15 Apr 2024 | 1.555 | -0.02 | -0.96% | 1.555 | 1.565 | 642 |
| 12 Apr 2024 | 1.57 | 0.02 | 0.96% | 1.57 | 1.57 | 3,929 |
| 11 Apr 2024 | 1.555 | -0.02 | -0.96% | 1.555 | 1.57 | 4,750 |
| 10 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.55 | 1.57 | 4,973 |
| 09 Apr 2024 | 1.57 | 0.12 | 8.28% | 1.55 | 1.57 | 14,966 |
| 08 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 05 Apr 2024 | 1.45 | -0.03 | -1.69% | 1.45 | 1.475 | 1,018 |
| 04 Apr 2024 | 1.475 | 0.08 | 5.36% | 1.45 | 1.475 | 4,969 |
| 03 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 02 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.50 | 22,648 |
| 28 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1,932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.59 | 1.56 | 1.57 | 5,669 | 0.00 | 0.00% |
| 1 Month | 1.37 | 1.59 | 1.37 | 1.53 | 8,000 | 0.20 | 14.60% |
| 3 Months | 1.345 | 1.59 | 1.205 | 1.49 | 4,621 | 0.225 | 16.73% |
| 6 Months | 1.355 | 1.59 | 1.15 | 1.38 | 5,265 | 0.215 | 15.87% |
| 1 Year | 1.365 | 1.59 | 1.1125 | 1.23 | 15,100 | 0.205 | 15.02% |
| 3 Years | 1.52 | 1.61 | 1.1125 | 1.44 | 17,471 | 0.05 | 3.29% |
| 5 Years | 2.94 | 3.50 | 1.1125 | 1.67 | 15,958 | -1.37 | -46.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
