We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rand Mining Limited | ASX:RND | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.04% | 1.695 | 1.65 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.695 | 1.70 | 5,116 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.645 | -0.01 | -0.30% | 1.645 | 1.645 | 7,000 |
| 12 Mar 2025 | 1.65 | -0.04 | -2.37% | 1.65 | 1.65 | 5,000 |
| 11 Mar 2025 | 1.69 | -0.02 | -1.17% | 1.67 | 1.69 | 10,544 |
| 10 Mar 2025 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 07 Mar 2025 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 06 Mar 2025 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 05 Mar 2025 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 3,000 |
| 04 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 03 Mar 2025 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1,000 |
| 28 Feb 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 27 Feb 2025 | 1.69 | -0.10 | -5.59% | 1.69 | 1.69 | 5,500 |
| 26 Feb 2025 | 1.79 | 0.01 | 0.28% | 1.79 | 1.79 | 202 |
| 25 Feb 2025 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 0.00 |
| 24 Feb 2025 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 0.00 |
| 21 Feb 2025 | 1.785 | 0.09 | 5.00% | 1.785 | 1.785 | 160 |
| 20 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 19 Feb 2025 | 1.70 | -0.01 | -0.58% | 1.70 | 1.71 | 2,960 |
| 18 Feb 2025 | 1.71 | -0.11 | -6.04% | 1.71 | 1.82 | 2,255 |
| 17 Feb 2025 | 1.82 | -0.01 | -0.55% | 1.82 | 1.82 | 4,005 |
| 14 Feb 2025 | 1.83 | -0.01 | -0.54% | 1.83 | 1.83 | 3,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.70 | 1.65 | 1.68 | 7,772 | 0.025 | 1.50% |
| 1 Month | 1.82 | 1.95 | 1.65 | 1.75 | 4,352 | -0.125 | -6.87% |
| 3 Months | 1.495 | 1.95 | 1.37 | 1.60 | 5,117 | 0.20 | 13.38% |
| 6 Months | 1.62 | 2.18 | 1.37 | 1.84 | 8,497 | 0.075 | 4.63% |
| 1 Year | 1.345 | 2.18 | 1.30 | 1.75 | 6,705 | 0.35 | 26.02% |
| 3 Years | 1.55 | 2.18 | 1.1125 | 1.45 | 8,859 | 0.145 | 9.35% |
| 5 Years | 1.61 | 2.44 | 1.1125 | 1.59 | 15,931 | 0.085 | 5.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
