We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RMA Global Limited | ASX:RMY | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.075 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 17,000 | 06:08:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.083 | 57,394 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 60,009 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
23 Apr 2024 | 0.08 | -0.003 | -3.61% | 0.08 | 0.083 | 91,918 |
22 Apr 2024 | 0.083 | 0.001 | 1.22% | 0.083 | 0.083 | 144,337 |
19 Apr 2024 | 0.082 | 0.006 | 7.89% | 0.082 | 0.082 | 4,000 |
18 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
17 Apr 2024 | 0.076 | -0.007 | -8.43% | 0.076 | 0.082 | 2,053,127 |
16 Apr 2024 | 0.083 | 0.003 | 3.75% | 0.082 | 0.083 | 735,477 |
15 Apr 2024 | 0.08 | 0.008 | 11.11% | 0.08 | 0.08 | 761 |
12 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
11 Apr 2024 | 0.072 | -0.003 | -4.00% | 0.072 | 0.072 | 5,633 |
10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
08 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
05 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 15,976 |
04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 60,009 | 0.00 | 0.00% |
1 Month | 0.075 | 0.083 | 0.072 | 0.078156 | 312,624 | 0.005 | 6.67% |
3 Months | 0.073 | 0.084 | 0.063 | 0.079015 | 360,927 | 0.007 | 9.59% |
6 Months | 0.065 | 0.088 | 0.061 | 0.077193 | 286,210 | 0.015 | 23.08% |
1 Year | 0.105 | 0.13 | 0.056 | 0.077378 | 202,625 | -0.025 | -23.81% |
3 Years | 0.265 | 0.32 | 0.056 | 0.148099 | 207,772 | -0.185 | -69.81% |
5 Years | 0.21 | 0.665 | 0.056 | 0.223874 | 225,809 | -0.13 | -61.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions