ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
RMA Global Limited	ASX:RMY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.036	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.036	0.036	0.036	422,507	07:50:00

RMA Global (RMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.036	0.00	0.00%	0.036	0.036	422,507
27 Feb 2025	0.036	-0.001	-2.70%	0.036	0.036	306,993
26 Feb 2025	0.037	0.00	0.00%	0.037	0.037	859,212
25 Feb 2025	0.037	-0.002	-5.13%	0.037	0.038	86,046
24 Feb 2025	0.039	0.00	0.00%	0.039	0.039	18,737
21 Feb 2025	0.039	0.002	5.41%	0.039	0.039	102,740
20 Feb 2025	0.037	0.00	0.00%	0.037	0.037	0.00
19 Feb 2025	0.037	0.00	0.00%	0.037	0.037	668,110
18 Feb 2025	0.037	-0.001	-2.63%	0.037	0.04	710,187
17 Feb 2025	0.038	0.001	2.70%	0.038	0.038	53,804
14 Feb 2025	0.037	-0.001	-2.63%	0.037	0.037	202,761
13 Feb 2025	0.038	-0.002	-5.00%	0.038	0.039	60,000
12 Feb 2025	0.04	0.00	0.00%	0.04	0.041	818,334
11 Feb 2025	0.04	0.001	2.56%	0.039	0.04	722,200
10 Feb 2025	0.039	0.00	0.00%	0.039	0.039	0.00
07 Feb 2025	0.039	0.00	0.00%	0.039	0.039	0.00
06 Feb 2025	0.039	0.001	2.63%	0.037	0.039	238,478
05 Feb 2025	0.038	0.00	0.00%	0.038	0.038	714,800
04 Feb 2025	0.038	-0.002	-5.00%	0.038	0.04	425,000
03 Feb 2025	0.04	-0.002	-4.76%	0.04	0.04	596,438
31 Jan 2025	0.042	-0.001	-2.33%	0.042	0.043	68,316

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.039	0.036	0.037228	266,684	-0.003	-7.69%
1 Month	0.046	0.046	0.036	0.038502	383,774	-0.01	-21.74%
3 Months	0.04	0.046	0.036	0.039218	339,651	-0.004	-10.00%
6 Months	0.048	0.071	0.036	0.044883	349,254	-0.012	-25.00%
1 Year	0.07	0.094	0.036	0.056564	311,699	-0.034	-48.57%
3 Years	0.185	0.21	0.036	0.092288	232,995	-0.149	-80.54%
5 Years	0.475	0.56	0.036	0.171916	236,132	-0.439	-92.42%