We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RMA Global Limited | ASX:RMY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 0.039 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 106,097 | 00:17:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 03 Jan 2025 | 0.039 | -0.003 | -7.14% | 0.039 | 0.039 | 45 |
| 02 Jan 2025 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 154,275 |
| 31 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.038 | 0.04 | 116,290 |
| 30 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 15,000 |
| 27 Dec 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 92,750 |
| 24 Dec 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 23 Dec 2024 | 0.041 | -0.003 | -6.82% | 0.041 | 0.041 | 50,000 |
| 20 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 19 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 18 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 367,272 |
| 17 Dec 2024 | 0.044 | 0.003 | 7.32% | 0.042 | 0.044 | 725,240 |
| 16 Dec 2024 | 0.041 | 0.003 | 7.89% | 0.039 | 0.041 | 437,266 |
| 13 Dec 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 57 |
| 12 Dec 2024 | 0.037 | -0.005 | -11.90% | 0.037 | 0.038 | 590,000 |
| 11 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 10 Dec 2024 | 0.042 | 0.002 | 5.00% | 0.039 | 0.042 | 1,125,000 |
| 09 Dec 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 50,000 |
| 06 Dec 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 125,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.038 | 0.04108 | 71,403 | -0.001 | -2.50% |
| 1 Month | 0.04 | 0.044 | 0.037 | 0.041516 | 286,400 | -0.001 | -2.50% |
| 3 Months | 0.055 | 0.069 | 0.036 | 0.045009 | 451,577 | -0.016 | -29.09% |
| 6 Months | 0.077 | 0.077 | 0.036 | 0.049527 | 334,433 | -0.038 | -49.35% |
| 1 Year | 0.081 | 0.094 | 0.036 | 0.06115 | 282,740 | -0.042 | -51.85% |
| 3 Years | 0.245 | 0.25 | 0.036 | 0.103749 | 232,744 | -0.206 | -84.08% |
| 5 Years | 0.35 | 0.665 | 0.036 | 0.193448 | 236,430 | -0.311 | -88.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
