Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Red Mountain Mining Limited (RMXO)
Red Mountain Mining Limited (RMXO) Historical

RMXO Red Mountain Mining Limited

0.002

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Red Mountain Mining Limited	ASX:RMXO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.001	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Red Mountain Mining (RMXO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
13 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
10 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
09 Jan 2025	0.002	0.00	0.00%	0.002	0.002	37,500
08 Jan 2025	0.002	0.00	0.00%	0.001	0.002	7,037,500
07 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
06 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
03 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
02 Jan 2025	0.002	0.00	0.00%	0.002	0.002	3,698,671
01 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
30 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
29 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
26 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
23 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
22 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
19 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
18 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
17 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
16 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00

Download more Red Mountain Mining Limited Historical Data

Red Mountain Mining Limited (RMXO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.002	3,537,500	0.00	0.00%
1 Month	0.002	0.002	0.001	0.002	3,591,224	0.00	0.00%
3 Months	0.003	0.003	0.001	0.002031	2,461,931	-0.001	-33.33%
6 Months	0.002	0.003	0.001	0.002029	2,004,918	0.00	0.00%
1 Year	0.001	0.003	0.001	0.002012	1,824,927	0.001	100.00%
3 Years	0.001	0.003	0.001	0.002012	1,824,927	0.001	100.00%
5 Years	0.001	0.003	0.001	0.002012	1,824,927	0.001	100.00%

Red Mountain Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions