We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Mountain Mining Ltd | ASX:RMX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 3,773,420 | 03:54:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 398,232 |
| 10 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 110 |
| 07 Feb 2025 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 123,519 |
| 06 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 175,750 |
| 05 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 04 Feb 2025 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 678,672 |
| 03 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 470,983 |
| 31 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 896,903 |
| 30 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 203,480 |
| 29 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 733,115 |
| 28 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 110,000 |
| 24 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 23 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 22 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 594,422 |
| 21 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 277,792 |
| 20 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,029,005 |
| 17 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 699,416 |
| 16 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 235,005 |
| 15 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 10,000 |
| 14 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 62,599 |
| 13 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 61,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.00882 | 244,513 | 0.00 | 0.00% |
| 1 Month | 0.0095 | 0.0095 | 0.008 | 0.008637 | 393,798 | -0.0015 | -15.79% |
| 3 Months | 0.013 | 0.014 | 0.008 | 0.010349 | 912,520 | -0.005 | -38.46% |
| 6 Months | 0.0015 | 0.016 | 0.001 | 0.00524 | 1,718,912 | 0.0065 | 433.33% |
| 1 Year | 0.003 | 0.016 | 0.001 | 0.002619 | 2,757,083 | 0.005 | 166.67% |
| 3 Years | 0.01 | 0.016 | 0.001 | 0.004747 | 2,714,440 | -0.002 | -20.00% |
| 5 Years | 0.005 | 0.022 | 0.001 | 0.009185 | 4,712,527 | 0.003 | 60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
