Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Red Mountain Mining Ltd (RMX)
Red Mountain Mining Ltd (RMX) Historical

RMX Red Mountain Mining Ltd

0.001

0.00 (0.00%)

25 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Red Mountain Mining Ltd	ASX:RMX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.001	0.001	0.001	240,076	01:00:00

Red Mountain Mining (RMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	240,076
24 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.00
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	250,000
22 Apr 2024	0.001	0.00	0.00%	0.001	0.001	560,000
19 Apr 2024	0.001	0.00	0.00%	0.001	0.001	2,400,000
18 Apr 2024	0.001	-0.0005	-33.33%	0.001	0.001	177,640
17 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.00
16 Apr 2024	0.0015	0.0005	50.00%	0.0015	0.002	798,913
15 Apr 2024	0.001	-0.0005	-33.33%	0.001	0.001	14,277
12 Apr 2024	0.0015	0.0005	50.00%	0.001	0.002	1,095,476
11 Apr 2024	0.001	-0.0005	-33.33%	0.001	0.0015	609,254
10 Apr 2024	0.0015	-0.0005	-25.00%	0.001	0.0015	18,972,975
09 Apr 2024	0.002	0.00	0.00%	0.0015	0.002	2,668,990
08 Apr 2024	0.002	0.00	0.00%	0.002	0.002	25,000
05 Apr 2024	0.002	0.00	0.00%	0.002	0.002	35,596
04 Apr 2024	0.002	0.00	0.00%	0.001	0.002	913,193
03 Apr 2024	0.002	0.00	0.00%	0.001	0.002	433,882
02 Apr 2024	0.002	0.00	0.00%	0.002	0.002	405,000
28 Mar 2024	0.002	0.0005	33.33%	0.001	0.002	12,051,679

Download more Red Mountain Mining Ltd Historical Data

Red Mountain Mining Ltd (RMX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	846,910	0.00	0.00%
1 Month	0.001	0.002	0.001	0.001651	2,588,242	0.00	0.00%
3 Months	0.0025	0.003	0.001	0.001857	2,551,345	-0.0015	-60.00%
6 Months	0.0045	0.005	0.001	0.002849	2,727,177	-0.0035	-77.78%
1 Year	0.0035	0.0065	0.001	0.00398	3,181,037	-0.0025	-71.43%
3 Years	0.012	0.014	0.001	0.007476	3,418,770	-0.011	-91.67%
5 Years	0.004	0.022	0.001	0.009378	5,000,585	-0.003	-75.00%

Red Mountain Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions