Ramelius Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ramelius Resources Limited	ASX:RMS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	2.07%	2.47	2.46	2.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.48	2.44	2.45	3,069,206	05:10:44

Ramelius Resources (RMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	2.42	0.03	1.26%	2.37	2.435	3,078,129
29 Jan 2025	2.39	0.07	3.02%	2.30	2.39	5,014,047
28 Jan 2025	2.32	0.00	0.00%	2.26	2.32	4,364,779
24 Jan 2025	2.32	0.00	0.00%	2.29	2.35	3,121,426
23 Jan 2025	2.32	-0.04	-1.69%	2.31	2.37	2,749,631
22 Jan 2025	2.36	0.02	1.07%	2.325	2.375	2,945,610
21 Jan 2025	2.335	0.04	1.97%	2.28	2.34	2,025,370
20 Jan 2025	2.29	-0.04	-1.72%	2.28	2.34	1,914,252
17 Jan 2025	2.33	0.03	1.30%	2.285	2.35	3,995,573
16 Jan 2025	2.30	0.09	4.31%	2.23	2.31	4,661,551
15 Jan 2025	2.205	0.06	2.56%	2.17	2.22	2,448,381
14 Jan 2025	2.15	-0.04	-1.83%	2.06	2.16	4,152,707
13 Jan 2025	2.19	0.01	0.46%	2.155	2.20	2,990,992
10 Jan 2025	2.18	0.03	1.40%	2.15	2.19	3,516,900
09 Jan 2025	2.15	-0.01	-0.23%	2.13	2.20	4,386,761
08 Jan 2025	2.155	0.03	1.65%	2.13	2.18	2,998,924
07 Jan 2025	2.12	-0.07	-3.20%	2.10	2.17	2,593,735
06 Jan 2025	2.19	0.07	3.55%	2.15	2.23	3,948,647
03 Jan 2025	2.115	0.02	0.95%	2.10	2.17	1,989,427
02 Jan 2025	2.095	0.03	1.21%	2.07	2.11	1,755,409
31 Dec 2024	2.07	-0.06	-2.82%	2.07	2.10	1,377,837

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.36	2.48	2.26	2.34	3,812,471	0.11	4.66%
1 Month	2.09	2.48	2.06	2.25	3,240,743	0.38	18.18%
3 Months	2.16	2.48	1.93	2.17	3,546,500	0.31	14.35%
6 Months	1.885	2.51	1.785	2.18	3,645,006	0.585	31.03%
1 Year	1.60	2.51	1.345	1.98	3,845,592	0.87	54.38%
3 Years	1.31	2.51	0.585	1.42	4,718,473	1.16	88.55%
5 Years	1.235	2.53	0.585	1.52	5,092,400	1.24	100.00%