Ramelius Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ramelius Resources Limited	ASX:RMS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.48	-17.14%	2.32	2.31	2.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.73	2.31	2.73	14,061,809	07:50:00

Ramelius Resources (RMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	2.80	0.06	2.19%	2.73	2.815	3,062,901
07 Mar 2025	2.74	-0.02	-0.72%	2.72	2.80	4,599,618
06 Mar 2025	2.76	0.06	2.22%	2.71	2.77	3,211,969
05 Mar 2025	2.70	0.02	0.75%	2.64	2.71	4,139,055
04 Mar 2025	2.68	0.02	0.75%	2.63	2.71	4,460,055
03 Mar 2025	2.66	0.04	1.33%	2.63	2.72	3,737,758
28 Feb 2025	2.625	-0.11	-3.85%	2.61	2.68	8,089,771
27 Feb 2025	2.73	0.04	1.49%	2.72	2.77	2,263,924
26 Feb 2025	2.69	-0.11	-3.93%	2.65	2.77	3,272,848
25 Feb 2025	2.80	0.07	2.56%	2.68	2.80	4,993,828
24 Feb 2025	2.73	0.02	0.74%	2.65	2.74	5,292,288
21 Feb 2025	2.71	0.10	3.83%	2.58	2.74	4,748,954
20 Feb 2025	2.61	-0.01	-0.38%	2.59	2.64	3,248,812
19 Feb 2025	2.62	0.01	0.38%	2.61	2.69	3,655,302
18 Feb 2025	2.61	-0.01	-0.38%	2.60	2.65	1,901,606
17 Feb 2025	2.62	-0.05	-1.69%	2.60	2.65	2,307,787
14 Feb 2025	2.665	0.04	1.72%	2.63	2.68	1,513,902
13 Feb 2025	2.62	0.05	1.95%	2.59	2.63	2,525,954
12 Feb 2025	2.57	-0.08	-3.02%	2.56	2.62	3,785,875
11 Feb 2025	2.65	0.04	1.53%	2.63	2.685	3,787,406

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.65	2.80	2.31	2.71	4,029,691	-0.33	-12.45%
1 Month	2.60	2.80	2.31	2.68	3,670,734	-0.28	-10.77%
3 Months	2.26	2.80	2.06	2.44	3,423,605	0.06	2.65%
6 Months	2.16	2.80	1.93	2.30	3,735,430	0.16	7.41%
1 Year	1.55	2.80	1.505	2.12	3,749,677	0.77	49.68%
3 Years	1.565	2.80	0.585	1.45	4,672,659	0.755	48.24%
5 Years	1.19	2.80	0.585	1.54	5,049,463	1.13	94.96%