Ramelius Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ramelius Resources Limited	ASX:RMS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.045	1.72%	2.665	2.66	2.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.68	2.63	2.65	1,513,902	07:50:00

Ramelius Resources (RMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.665	0.04	1.72%	2.63	2.68	1,513,902
13 Feb 2025	2.62	0.05	1.95%	2.59	2.63	2,525,954
12 Feb 2025	2.57	-0.08	-3.02%	2.56	2.62	3,785,875
11 Feb 2025	2.65	0.04	1.53%	2.63	2.685	3,787,406
10 Feb 2025	2.61	0.00	0.00%	2.58	2.64	1,877,973
07 Feb 2025	2.61	-0.02	-0.76%	2.58	2.635	2,662,815
06 Feb 2025	2.63	0.01	0.38%	2.625	2.69	4,809,848
05 Feb 2025	2.62	0.06	2.34%	2.53	2.63	3,276,130
04 Feb 2025	2.56	0.03	1.19%	2.50	2.59	3,337,047
03 Feb 2025	2.53	0.06	2.43%	2.43	2.53	5,545,278
31 Jan 2025	2.47	0.05	2.07%	2.44	2.48	2,939,955
30 Jan 2025	2.42	0.03	1.26%	2.37	2.435	3,078,129
29 Jan 2025	2.39	0.07	3.02%	2.30	2.39	5,014,047
28 Jan 2025	2.32	0.00	0.00%	2.26	2.32	4,364,779
24 Jan 2025	2.32	0.00	0.00%	2.29	2.35	3,121,426
23 Jan 2025	2.32	-0.04	-1.69%	2.31	2.37	2,749,631
22 Jan 2025	2.36	0.02	1.07%	2.325	2.375	2,945,610
21 Jan 2025	2.335	0.04	1.97%	2.28	2.34	2,025,370
20 Jan 2025	2.29	-0.04	-1.72%	2.28	2.34	1,914,252
17 Jan 2025	2.33	0.03	1.30%	2.285	2.35	3,995,573
16 Jan 2025	2.30	0.09	4.31%	2.23	2.31	4,661,551

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.66	2.69	2.56	2.62	3,384,783	0.005	0.19%
1 Month	2.23	2.69	2.23	2.46	3,468,037	0.435	19.51%
3 Months	2.05	2.69	2.005	2.27	3,433,886	0.615	30.00%
6 Months	1.98	2.69	1.93	2.22	3,721,743	0.685	34.60%
1 Year	1.505	2.69	1.345	2.02	3,853,045	1.16	77.08%
3 Years	1.445	2.69	0.585	1.43	4,718,458	1.22	84.43%
5 Years	1.26	2.69	0.585	1.53	5,090,093	1.41	111.51%