We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resolution Minerals Ltd | ASX:RML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.004 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:55:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 06 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 191,746 |
| 05 Feb 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 1,000,000 |
| 04 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 1,249,995 |
| 03 Feb 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 31 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 30 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 29 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 500,000 |
| 28 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 380,000 |
| 24 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 872,988 |
| 23 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 22 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 38,193 |
| 21 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1 |
| 20 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 17 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 16 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 583,980 |
| 15 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 14 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 102,525 |
| 13 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 10 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 177,475 |
| 09 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 10,000 |
| 08 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 412,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.01 | 0.010556 | 1,124,998 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.013 | 0.01 | 0.010974 | 446,832 | -0.001 | -9.09% |
| 3 Months | 0.0015 | 0.018 | 0.0015 | 0.00648 | 538,234 | 0.0085 | 566.67% |
| 6 Months | 0.002 | 0.018 | 0.001 | 0.003109 | 1,075,276 | 0.008 | 400.00% |
| 1 Year | 0.003 | 0.018 | 0.001 | 0.002868 | 1,050,149 | 0.007 | 233.33% |
| 3 Years | 0.018 | 0.02 | 0.001 | 0.007815 | 1,800,711 | -0.008 | -44.44% |
| 5 Years | 0.068 | 0.155 | 0.001 | 0.027692 | 1,927,111 | -0.058 | -85.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
