Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resolution Minerals Ltd | ASX:RML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 5,024,534 |
| 22 Nov 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 54,039 |
| 21 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 300,000 |
| 20 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 19 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 18 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 15 Nov 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 500,000 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 12 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 250,000 |
| 11 Nov 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 650,000 |
| 08 Nov 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 900,000 |
| 07 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Nov 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 50,000 |
| 05 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 04 Nov 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 1,250,000 |
| 01 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 31 Oct 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 520,000 |
| 30 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 29 Oct 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 210,000 |
| 28 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.002 | 0.0015 | 0.001576 | 177,020 | 0.0005 | 33.33% |
| 1 Month | 0.001 | 0.002 | 0.001 | 0.00164 | 468,404 | 0.001 | 100.00% |
| 3 Months | 0.0025 | 0.0025 | 0.001 | 0.001826 | 1,431,059 | -0.0005 | -20.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.002153 | 1,543,419 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.004 | 0.001 | 0.0027 | 1,508,584 | -0.002 | -50.00% |
| 3 Years | 0.018 | 0.02 | 0.001 | 0.008184 | 1,797,373 | -0.016 | -88.89% |
| 5 Years | 0.054 | 0.155 | 0.001 | 0.027993 | 1,960,731 | -0.052 | -96.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
