Resource Mining Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Resource Mining Corporation Limited	ASX:RMI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-4.17%	0.023	0.02	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.023	0.025	725,152	05:54:05

Resource Mining (RMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.024	0.00	0.00%	0.024	0.024	1,000,027
29 Apr 2024	0.024	0.00	0.00%	0.024	0.025	1,000,000
26 Apr 2024	0.024	0.00	0.00%	0.024	0.024	30,027
24 Apr 2024	0.024	0.001	4.35%	0.022	0.024	1,956,499
23 Apr 2024	0.023	-0.001	-4.17%	0.023	0.025	1,758,201
22 Apr 2024	0.024	0.003	14.29%	0.021	0.024	257,547
19 Apr 2024	0.021	-0.002	-8.70%	0.02	0.021	308,694
18 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
17 Apr 2024	0.023	0.002	9.52%	0.021	0.024	1,065,841
16 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
15 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
12 Apr 2024	0.021	0.002	10.53%	0.02	0.021	120,000
11 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
10 Apr 2024	0.019	-0.004	-17.39%	0.019	0.021	328,436
09 Apr 2024	0.023	0.00	0.00%	0.023	0.023	22,894
08 Apr 2024	0.023	0.003	15.00%	0.022	0.024	177,108
05 Apr 2024	0.02	0.00	0.00%	0.02	0.02	120
04 Apr 2024	0.02	0.001	5.26%	0.02	0.02	45,643
03 Apr 2024	0.019	-0.003	-13.64%	0.019	0.019	60,593
02 Apr 2024	0.022	0.005	29.41%	0.018	0.022	351,736

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.022	0.023629	1,186,182	-0.002	-8.00%
1 Month	0.018	0.025	0.018	0.023047	521,874	0.005	27.78%
3 Months	0.025	0.047	0.015	0.026083	611,243	-0.002	-8.00%
6 Months	0.036	0.047	0.015	0.026542	354,663	-0.013	-36.11%
1 Year	0.049	0.071	0.015	0.041145	333,387	-0.026	-53.06%
3 Years	0.019	0.19	0.012	0.078356	755,667	0.004	21.05%
5 Years	0.007	0.19	0.005	0.070571	665,158	0.016	228.57%