Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resource Mining Corporation Limited | ASX:RMI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 21 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 20 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 19 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 18 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 15 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 14 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 92,857 |
| 13 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 12 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 42,009 |
| 11 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 153,143 |
| 08 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 1,443,196 |
| 07 Nov 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 39,999 |
| 06 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 3,175,030 |
| 05 Nov 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 175,073 |
| 04 Nov 2024 | 0.009 | -0.001 | -10.00% | 0.008 | 0.009 | 611,111 |
| 01 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 31 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 198,663 |
| 30 Oct 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 1,835,291 |
| 29 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 28 Oct 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.01 | 1,036,729 |
| 25 Oct 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 48,134 |
| 24 Oct 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 56,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 92,857 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.011 | 0.007 | 0.008478 | 685,248 | -0.004 | -36.36% |
| 3 Months | 0.016 | 0.016 | 0.007 | 0.00989 | 392,138 | -0.009 | -56.25% |
| 6 Months | 0.02 | 0.026 | 0.007 | 0.017056 | 586,746 | -0.013 | -65.00% |
| 1 Year | 0.034 | 0.047 | 0.007 | 0.020343 | 504,724 | -0.027 | -79.41% |
| 3 Years | 0.017 | 0.19 | 0.007 | 0.075231 | 793,561 | -0.01 | -58.82% |
| 5 Years | 0.008 | 0.19 | 0.005 | 0.06612 | 659,447 | -0.001 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
