We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | ASX:RMD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.12% | 32.59 | 32.57 | 32.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.91 | 32.49 | 32.85 | 1,769,152 | 07:16:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 32.96 | -0.04 | -0.12% | 32.84 | 33.27 | 1,619,930 |
| 02 May 2024 | 33.00 | 0.21 | 0.64% | 32.85 | 33.12 | 2,792,472 |
| 01 May 2024 | 32.79 | -0.11 | -0.33% | 32.74 | 33.028 | 2,753,142 |
| 30 Apr 2024 | 32.90 | 0.37 | 1.14% | 32.626 | 33.062 | 4,542,730 |
| 29 Apr 2024 | 32.53 | 1.13 | 3.60% | 31.188 | 33.50 | 6,447,967 |
| 26 Apr 2024 | 31.40 | 2.69 | 9.37% | 27.577 | 31.58 | 5,643,527 |
| 24 Apr 2024 | 28.71 | 0.40 | 1.41% | 28.335 | 28.71 | 3,637,771 |
| 23 Apr 2024 | 28.31 | 0.19 | 0.68% | 27.80 | 28.415 | 4,206,105 |
| 22 Apr 2024 | 28.12 | 0.18 | 0.64% | 27.711 | 28.345 | 4,474,751 |
| 19 Apr 2024 | 27.94 | 0.31 | 1.12% | 27.65 | 28.29 | 4,330,940 |
| 18 Apr 2024 | 27.63 | -1.28 | -4.43% | 27.05 | 27.96 | 7,438,244 |
| 17 Apr 2024 | 28.91 | 0.15 | 0.52% | 28.80 | 29.00 | 858,793 |
| 16 Apr 2024 | 28.76 | -0.03 | -0.10% | 28.53 | 28.82 | 2,420,243 |
| 15 Apr 2024 | 28.79 | -0.37 | -1.27% | 28.64 | 28.93 | 1,181,005 |
| 12 Apr 2024 | 29.16 | -0.40 | -1.35% | 28.91 | 29.29 | 958,430 |
| 11 Apr 2024 | 29.56 | 0.42 | 1.44% | 29.43 | 29.76 | 2,567,253 |
| 10 Apr 2024 | 29.14 | 0.66 | 2.32% | 29.13 | 29.49 | 1,514,842 |
| 09 Apr 2024 | 28.48 | -0.33 | -1.15% | 28.40 | 28.58 | 1,056,206 |
| 08 Apr 2024 | 28.81 | 0.30 | 1.05% | 28.65 | 28.91 | 757,966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.82 | 33.50 | 31.188 | 32.77 | 3,631,248 | -0.23 | -0.70% |
| 1 Month | 28.70 | 33.50 | 27.05 | 30.01 | 3,115,911 | 3.89 | 13.55% |
| 3 Months | 28.23 | 33.50 | 26.577 | 29.15 | 2,311,995 | 4.36 | 15.44% |
| 6 Months | 23.74 | 33.50 | 22.19 | 27.20 | 2,285,228 | 8.85 | 37.28% |
| 1 Year | 34.72 | 35.30 | 20.53 | 26.71 | 2,512,564 | -2.13 | -6.13% |
| 3 Years | 25.00 | 40.79 | 20.53 | 29.70 | 1,595,503 | 7.59 | 30.36% |
| 5 Years | 16.13 | 40.79 | 16.02 | 27.74 | 1,432,331 | 16.46 | 102.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
