ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RMD Resmed Inc

37.575
1.13 (3.09%)
11 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Resmed Inc ASX:RMD Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.13 3.09% 37.575 37.40 37.60
High Price Low Price Open Price Shares Traded Last Trade
37.67 37.20 37.42 2,408,516 07:50:00

Resmed (RMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 202536.450.481.33%36.2936.661,039,287
07 Mar 202535.970.330.93%35.4136.21881,284
06 Mar 202535.64-1.19-3.23%35.2235.841,951,751
05 Mar 202536.83-0.91-2.41%36.7537.1481,152,094
04 Mar 202537.740.290.77%37.28537.75766,827
03 Mar 202537.450.551.49%37.3037.55508,807
28 Feb 202536.90-0.41-1.10%36.8337.16910,067
27 Feb 202537.310.160.43%37.03837.39581,648
26 Feb 202537.150.952.62%36.62237.321,447,583
25 Feb 202536.200.000.00%35.9936.273,374,947
24 Feb 202536.20-0.14-0.39%36.1136.407937,767
21 Feb 202536.34-0.36-0.98%36.2536.521,051,027
20 Feb 202536.700.030.08%36.5736.86768,946
19 Feb 202536.670.000.00%36.4136.751,002,998
18 Feb 202536.67-0.23-0.62%36.5937.101,164,301
17 Feb 202536.90-0.79-2.10%36.5937.161,114,445
14 Feb 202537.690.000.00%37.5938.16869,911
13 Feb 202537.690.130.35%37.5538.02726,381
12 Feb 202537.56-0.23-0.61%37.48537.75785,737
11 Feb 202537.79-0.22-0.58%37.7538.10538,021
Download more Resmed Inc Historical Data

Resmed Inc (RMD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3037.7535.2236.441,052,1530.2750.74%
1 Month37.6238.1735.2236.811,113,214-0.045-0.12%
3 Months37.5041.61635.2237.691,022,4430.0750.20%
6 Months37.4441.61633.03737.111,080,1680.1350.36%
1 Year28.5041.61627.0533.091,527,8209.0831.84%
3 Years33.4041.61620.5329.861,644,4214.1812.50%
5 Years23.1441.61618.1029.521,481,91514.4462.38%

Your Recent History

Delayed Upgrade Clock