Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | ASX:RMD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.295 | 35.38 | 35.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 34.86 | -0.20 | -0.57% | 34.86 | 35.30 | 879,326 |
| 21 Mar 2025 | 35.06 | -0.28 | -0.79% | 34.80 | 35.20 | 769,601 |
| 20 Mar 2025 | 35.34 | 0.82 | 2.38% | 34.85 | 35.56 | 2,255,916 |
| 19 Mar 2025 | 34.52 | -0.31 | -0.89% | 34.485 | 34.71 | 1,245,129 |
| 18 Mar 2025 | 34.83 | -0.02 | -0.06% | 34.67 | 35.24 | 1,154,554 |
| 17 Mar 2025 | 34.85 | -0.35 | -0.99% | 34.82 | 35.30 | 1,042,495 |
| 14 Mar 2025 | 35.20 | 0.02 | 0.06% | 34.79 | 35.26 | 690,570 |
| 13 Mar 2025 | 35.18 | -0.58 | -1.62% | 34.80 | 35.22 | 1,544,989 |
| 12 Mar 2025 | 35.76 | -1.82 | -4.83% | 34.65 | 35.83 | 2,105,109 |
| 11 Mar 2025 | 37.575 | 1.13 | 3.09% | 37.20 | 37.986 | 2,408,516 |
| 10 Mar 2025 | 36.45 | 0.48 | 1.33% | 36.29 | 36.66 | 1,039,287 |
| 07 Mar 2025 | 35.97 | 0.33 | 0.93% | 35.41 | 36.21 | 881,284 |
| 06 Mar 2025 | 35.64 | -1.19 | -3.23% | 35.22 | 35.84 | 1,951,751 |
| 05 Mar 2025 | 36.83 | -0.91 | -2.41% | 36.75 | 37.148 | 1,152,094 |
| 04 Mar 2025 | 37.74 | 0.29 | 0.77% | 37.285 | 37.75 | 766,827 |
| 03 Mar 2025 | 37.45 | 0.55 | 1.49% | 37.30 | 37.55 | 508,807 |
| 28 Feb 2025 | 36.90 | -0.41 | -1.10% | 36.83 | 37.16 | 910,067 |
| 27 Feb 2025 | 37.31 | 0.16 | 0.43% | 37.038 | 37.39 | 581,648 |
| 26 Feb 2025 | 37.15 | 0.95 | 2.62% | 36.622 | 37.32 | 1,447,583 |
| 25 Feb 2025 | 36.20 | 0.00 | 0.00% | 35.99 | 36.27 | 3,374,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.24 | 35.56 | 34.485 | 34.98 | 1,260,905 | 0.055 | 0.16% |
| 1 Month | 36.27 | 37.986 | 34.485 | 36.02 | 1,335,525 | -0.975 | -2.69% |
| 3 Months | 36.93 | 41.616 | 34.485 | 37.26 | 1,071,412 | -1.64 | -4.43% |
| 6 Months | 35.56 | 41.616 | 34.19 | 37.04 | 1,020,888 | -0.265 | -0.75% |
| 1 Year | 29.62 | 41.616 | 27.05 | 33.42 | 1,490,670 | 5.68 | 19.16% |
| 3 Years | 32.09 | 41.616 | 20.53 | 29.86 | 1,643,870 | 3.21 | 9.99% |
| 5 Years | 22.87 | 41.616 | 20.53 | 29.69 | 1,449,854 | 12.43 | 54.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
