We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Resmed Inc | ASX:RMD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.41% | 39.45 | 39.10 | 39.48 | 39.68 | 39.34 | 39.36 | 619,158 | 07:50:00 |
ADOBE SYSTEMS INC COM $1,878,670 36,170 14,123 BAXTER INTERNATIONAL INC COM $906,522 13,800 13,800 COACH INC COM $5,232,154 95,950 13,400 PIONEER NATURAL RESOURCES CO $2,488,006 13,178 13,178 NEWMONT MINING CORP COM $6,781,570 241,337 12,400 WELLPOINT INC COM $911,182 10,898 10,898 ALLERGAN INC COM $11,794,137 130,394 10,511 RUBICON TECHNOLOGY INC COM $124,733 10,300 10,300 INTUITIVE SURGICAL INC COM $5,153,394 13,696 9,270 FIRSTENERGY CORP COM $1,750,839 48,034 8,200 LOCKHEED MARTIN CORP COM $979,839 7,682 7,682 BLACKROCK INC CL A $2,658,300 9,823 6,523 SPRINT CORP COM $34,889 5,610 5,610 SPDR S&P RETAIL ETF $443,963 5,413 5,245 EATON CORP PLC COM $351,084 5,100 5,100 SAFEWAY INC COM $7,399,287 231,300 4,272 AUTOMATIC DATA PROCESSING INC $265,707 3,671 3,671 TATA MOTORS LTD ADR $5,411,207 203,276 3,407 CST BRANDS INC COM $301,248 10,109 2,266 WESTLAKE CHEMICAL CORP COM $13,299,146 127,070 1,811 CONSOLIDATED EDISON INC COM $367,839 6,671 1,800 STARZ INC CL A $4,974,031 176,823 1,482 HALLIBURTON CO COM $26,338 547 547 NUCOR CORP COM $5,147 105 3
13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
1 Year Resmed Chart |
1 Month Resmed Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions