We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | ASX:RMD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 1.24% | 37.44 | 37.19 | 37.50 | 37.605 | 37.33 | 37.33 | 484,286 | 07:50:00 |
From Dec 2019 to Dec 2024
CALGON CARBON CORP COM CCC (57,685) KITE REALTY GROUP TRUST COM KRG (55,756) COMPASS MINERALS INTERNATIONAL CMP (54,990) AZZ INC COM AZZ (54,803) UNION FIRST MARKET BANK CORP UBSH (54,775) CEPHEID COM CPHD (54,724) GTX INC COM GTXI (54,614) MAGICJACK VOCALTEC LTD ORD CALL (53,800) AMTRUST FINANCIAL SERVICES INC AFSI (53,554) PINNACLE FINANCIAL PARTNERS IN PNFP (53,114) MOTOROLA SOLUTIONS INC COM MSI (52,838) LINCOLN ELECTRIC HOLDINGS INC LECO (52,607) SILVERCORP METALS INC COM SVM (52,330) CROWN HOLDINGS INC COM CCK (52,002) THERMO FISHER SC (ELECTRON) IN TMO (51,077) KNOT OFFSHORE PARTNERS LP COM KNOP (50,500) MATERIALS SELECT SECTOR SPDR F XLB (50,411) PARKER HANNIFIN CORP COM PH (50,335) BRINKS CO COM BCO (50,056) HEALTHSOUTH CORP COM HLS (49,930) REALPAGE INC COM RP (49,205) WIPRO LTD ADR WIT (48,656) BB&T CORP PFD 5.2%49 BBT.PRG (47,105) CARBO CERAMICS INC COM CRR (46,859) CENTRAL GARDEN & PET CO CL A CENTA (46,457) FARO TECHNOLOGIES INC COM FARO (45,586) CARDINAL FINANCIAL CORP COM CFNL (45,239) KEY ENERGY SERVICES INC COM KEG (45,107) CIRRUS LOGIC INC COM CRUS (43,491) COMPUTER PROGRAMS & SYSTEMS C CPSI (42,330) UNIVERSAL CORP/VA COM UVV (41,249) IDT CORP CL B IDT (40,452)
13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
Order free Annual Report for AFLAC Inc.
Visit http://djnewswires.ar.wilink.com/?link=AFL or call 1-888-301-0513
Order free Annual Report for Belo Corp.
Visit http://djnewswires.ar.wilink.com/?link=BLC or call 1-888-301-0513
Order free Annual Report for Crown Holdings, Inc.
Visit http://djnewswires.ar.wilink.com/?link=CCK or call 1-888-301-0513
Order free Annual Report for Cirrus Logic, Inc.
Visit http://djnewswires.ar.wilink.com/?link=CRUS or call 1-888-301-0513
Order free Annual Report for Fairchild Semiconductor Intl. Inc.
Visit http://djnewswires.ar.wilink.com/?link=FCS or call 1-888-301-0513
Order free Annual Report for Hecla Mining Company
Visit http://djnewswires.ar.wilink.com/?link=HL or call 1-888-301-0513
Order free Annual Report for Lincoln Electric Holdings Inc.
Visit http://djnewswires.ar.wilink.com/?link=LECO or call 1-888-301-0513
Order free Annual Report for Latchways PLC
Visit http://djnewswires.ar.wilink.com/?link=LTC or call 1-888-301-0513
Order free Annual Report for Silver Wheaton Corp
Visit http://djnewswires.ar.wilink.com/?link=SLW or call 1-888-301-0513
Subscribe to WSJ: http://online.wsj.com?mod=djnwires
1 Year Resmed Chart |
1 Month Resmed Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
