We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resimac Group Limited | ASX:RMC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.97 | 1.00 | 172,763 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.00 | 0.035 | 3.63% | 0.98 | 1.015 | 69,205 |
| 01 May 2024 | 0.965 | -0.02 | -2.03% | 0.95 | 1.00 | 300,775 |
| 30 Apr 2024 | 0.985 | -0.015 | -1.50% | 0.985 | 1.00 | 59,431 |
| 29 Apr 2024 | 1.00 | -0.015 | -1.48% | 0.985 | 1.00 | 4,480 |
| 26 Apr 2024 | 1.015 | -0.02 | -1.93% | 0.985 | 1.015 | 70,820 |
| 24 Apr 2024 | 1.035 | 0.05 | 5.08% | 0.98 | 1.035 | 295,291 |
| 23 Apr 2024 | 0.985 | -0.005 | -0.51% | 0.98 | 0.995 | 88,811 |
| 22 Apr 2024 | 0.99 | -0.02 | -1.98% | 0.98 | 1.00 | 31,907 |
| 19 Apr 2024 | 1.01 | 0.03 | 3.06% | 0.975 | 1.01 | 200,971 |
| 18 Apr 2024 | 0.98 | -0.005 | -0.51% | 0.975 | 0.985 | 79,562 |
| 17 Apr 2024 | 0.985 | 0.005 | 0.51% | 0.975 | 0.99 | 56,091 |
| 16 Apr 2024 | 0.98 | -0.035 | -3.45% | 0.98 | 1.005 | 194,618 |
| 15 Apr 2024 | 1.015 | -0.01 | -0.49% | 1.00 | 1.02 | 81,643 |
| 12 Apr 2024 | 1.02 | -0.02 | -1.45% | 1.02 | 1.05 | 13,584 |
| 11 Apr 2024 | 1.035 | -0.01 | -0.96% | 1.03 | 1.04 | 1,550 |
| 10 Apr 2024 | 1.045 | 0.00 | 0.00% | 1.035 | 1.065 | 94,449 |
| 09 Apr 2024 | 1.045 | 0.01 | 0.97% | 1.03 | 1.07 | 155,050 |
| 08 Apr 2024 | 1.035 | -0.01 | -1.19% | 1.025 | 1.045 | 22,476 |
| 05 Apr 2024 | 1.0475 | -0.01 | -0.71% | 1.0275 | 1.05 | 177,401 |
| 04 Apr 2024 | 1.055 | 0.02 | 1.93% | 1.025 | 1.06 | 243,193 |
| 03 Apr 2024 | 1.035 | 0.01 | 1.47% | 1.01 | 1.04 | 158,188 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.03 | 0.95 | 0.97622 | 108,877 | -0.01 | -0.99% |
| 1 Month | 1.06 | 1.07 | 0.95 | 1.01 | 119,424 | -0.06 | -5.66% |
| 3 Months | 1.21 | 1.21 | 0.92 | 1.05 | 157,911 | -0.21 | -17.36% |
| 6 Months | 0.90 | 1.235 | 0.865 | 1.04 | 147,905 | 0.10 | 11.11% |
| 1 Year | 0.95 | 1.235 | 0.865 | 1.01 | 109,442 | 0.05 | 5.26% |
| 3 Years | 2.47 | 2.58 | 0.845 | 1.54 | 165,501 | -1.47 | -59.51% |
| 5 Years | 0.63 | 2.80 | 0.40 | 1.51 | 192,099 | 0.37 | 58.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
