Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resimac Group Limited | ASX:RMC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.87 | 0.865 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.885 | 0.87 | 0.885 | 112,363 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.87 | 0.00 | 0.00% | 0.86 | 0.875 | 97,070 |
| 21 Mar 2025 | 0.87 | 0.02 | 2.35% | 0.85 | 0.88 | 180,937 |
| 20 Mar 2025 | 0.85 | -0.02 | -2.30% | 0.85 | 0.89 | 144,038 |
| 19 Mar 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.8725 | 91,471 |
| 18 Mar 2025 | 0.87 | -0.03 | -3.33% | 0.865 | 0.88 | 148,473 |
| 17 Mar 2025 | 0.90 | 0.005 | 0.56% | 0.87 | 0.935 | 448,301 |
| 14 Mar 2025 | 0.895 | 0.025 | 2.87% | 0.865 | 0.895 | 27,690 |
| 13 Mar 2025 | 0.87 | -0.03 | -3.33% | 0.86 | 0.90 | 66,976 |
| 12 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.8875 | 0.90 | 16,626 |
| 11 Mar 2025 | 0.90 | 0.02 | 2.27% | 0.875 | 0.90 | 80,227 |
| 10 Mar 2025 | 0.88 | -0.02 | -2.22% | 0.88 | 0.945 | 142,184 |
| 07 Mar 2025 | 0.90 | 0.005 | 0.56% | 0.87 | 0.905 | 238,992 |
| 06 Mar 2025 | 0.895 | -0.015 | -1.65% | 0.895 | 0.915 | 23,960 |
| 05 Mar 2025 | 0.91 | -0.06 | -6.19% | 0.89 | 0.95 | 100,747 |
| 04 Mar 2025 | 0.97 | 0.035 | 3.74% | 0.93 | 0.975 | 241,600 |
| 03 Mar 2025 | 0.935 | 0.015 | 1.63% | 0.92 | 0.95 | 68,280 |
| 28 Feb 2025 | 0.92 | -0.025 | -2.65% | 0.915 | 0.93 | 16,844 |
| 27 Feb 2025 | 0.945 | 0.00 | 0.00% | 0.945 | 0.95 | 5,344 |
| 26 Feb 2025 | 0.945 | 0.005 | 0.53% | 0.9275 | 0.955 | 121,368 |
| 25 Feb 2025 | 0.94 | 0.055 | 6.21% | 0.87 | 0.94 | 314,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.935 | 0.935 | 0.85 | 0.88043 | 202,644 | -0.065 | -6.95% |
| 1 Month | 0.89 | 0.975 | 0.85 | 0.904783 | 129,290 | -0.02 | -2.25% |
| 3 Months | 0.97 | 1.05 | 0.845 | 0.944304 | 109,341 | -0.10 | -10.31% |
| 6 Months | 0.87 | 1.05 | 0.83 | 0.927081 | 104,320 | 0.00 | 0.00% |
| 1 Year | 1.09 | 1.11 | 0.785 | 0.917249 | 116,559 | -0.22 | -20.18% |
| 3 Years | 1.59 | 1.835 | 0.785 | 1.05 | 128,812 | -0.72 | -45.28% |
| 5 Years | 0.43 | 2.80 | 0.415 | 1.49 | 185,314 | 0.44 | 102.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
