Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renergen Limited | ASX:RLT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.08% | 0.765 | 0.765 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.765 | 0.735 | 0.735 | 1,238 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.765 | 0.03 | 4.08% | 0.735 | 0.765 | 1,238 |
| 21 Nov 2024 | 0.735 | 0.005 | 0.68% | 0.73 | 0.80 | 1,659 |
| 20 Nov 2024 | 0.73 | -0.06 | -7.59% | 0.73 | 0.77 | 22,299 |
| 19 Nov 2024 | 0.79 | 0.04 | 5.33% | 0.755 | 0.795 | 3,075 |
| 18 Nov 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.80 | 37,064 |
| 15 Nov 2024 | 0.76 | -0.02 | -2.56% | 0.75 | 0.78 | 7,021 |
| 14 Nov 2024 | 0.78 | 0.005 | 0.65% | 0.77 | 0.79 | 5,357 |
| 13 Nov 2024 | 0.775 | -0.025 | -3.13% | 0.775 | 0.78 | 8,259 |
| 12 Nov 2024 | 0.80 | -0.02 | -2.44% | 0.765 | 0.845 | 29,598 |
| 11 Nov 2024 | 0.82 | 0.005 | 0.61% | 0.815 | 0.82 | 3,266 |
| 08 Nov 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.83 | 5,615 |
| 07 Nov 2024 | 0.815 | 0.005 | 0.62% | 0.815 | 0.82 | 5,759 |
| 06 Nov 2024 | 0.81 | -0.025 | -2.99% | 0.80 | 0.835 | 15,234 |
| 05 Nov 2024 | 0.835 | 0.00 | 0.00% | 0.79 | 0.845 | 15,645 |
| 04 Nov 2024 | 0.835 | -0.05 | -5.65% | 0.77 | 0.835 | 2,074 |
| 01 Nov 2024 | 0.885 | -0.03 | -3.28% | 0.86 | 0.885 | 21,308 |
| 31 Oct 2024 | 0.915 | 0.07 | 8.28% | 0.79 | 0.915 | 58,921 |
| 30 Oct 2024 | 0.845 | 0.035 | 4.32% | 0.79 | 0.845 | 3,684 |
| 29 Oct 2024 | 0.81 | 0.01 | 1.25% | 0.795 | 0.81 | 23,169 |
| 28 Oct 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.81 | 6,077 |
| 25 Oct 2024 | 0.84 | -0.02 | -2.33% | 0.815 | 0.84 | 45,894 |
| 24 Oct 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.86 | 167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.80 | 0.73 | 0.74877 | 14,963 | -0.005 | -0.65% |
| 1 Month | 0.85 | 0.915 | 0.73 | 0.824412 | 15,974 | -0.085 | -10.00% |
| 3 Months | 0.95 | 0.965 | 0.73 | 0.865034 | 16,096 | -0.185 | -19.47% |
| 6 Months | 0.95 | 1.05 | 0.62 | 0.843464 | 26,664 | -0.185 | -19.47% |
| 1 Year | 1.055 | 1.225 | 0.62 | 0.917102 | 30,679 | -0.29 | -27.49% |
| 3 Years | 2.90 | 4.09 | 0.62 | 2.18 | 59,537 | -2.14 | -73.62% |
| 5 Years | 0.86 | 4.09 | 0.62 | 1.94 | 107,428 | -0.095 | -11.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
