We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rapid Lithium Ltd | ASX:RLL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0035 | 0.003 | 0.0035 | 1,466,667 | 04:21:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 153,184 |
| 03 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 31 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,023,360 |
| 30 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,275,000 |
| 29 Jan 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 1,299,194 |
| 28 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 1,313,727 |
| 24 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 23 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 125,246 |
| 22 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 21 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 10,000 |
| 20 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,699 |
| 17 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Jan 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 110,799 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 109,228 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 29,814 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 07 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 716,698 |
| 06 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,013,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003222 | 1,477,820 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003467 | 637,797 | -0.001 | -25.00% |
| 3 Months | 0.009 | 0.01 | 0.003 | 0.005036 | 546,161 | -0.006 | -66.67% |
| 6 Months | 0.01 | 0.01 | 0.003 | 0.005082 | 534,541 | -0.007 | -70.00% |
| 1 Year | 0.01 | 0.01 | 0.003 | 0.005082 | 534,541 | -0.007 | -70.00% |
| 3 Years | 0.01 | 0.01 | 0.003 | 0.005082 | 534,541 | -0.007 | -70.00% |
| 5 Years | 0.01 | 0.01 | 0.003 | 0.005082 | 534,541 | -0.007 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
