We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RooLife Group Ltd | ASX:RLG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 09 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| 07 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 420,000 |
| 06 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 163,442 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 30 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 27 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 115,000 |
| 24 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 18 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,000 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 7,854,386 |
| 16 Dec 2024 | 0.005 | 0.001 | 25.00% | 0.0035 | 0.005 | 673,862 |
| 13 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 200,000 |
| 12 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 11 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.005 | 194,814 | 0.001 | 25.00% |
| 1 Month | 0.004 | 0.0055 | 0.0035 | 0.004979 | 1,179,086 | 0.001 | 25.00% |
| 3 Months | 0.004 | 0.007 | 0.003 | 0.004216 | 1,682,277 | 0.001 | 25.00% |
| 6 Months | 0.004 | 0.007 | 0.003 | 0.004235 | 1,104,679 | 0.001 | 25.00% |
| 1 Year | 0.009 | 0.012 | 0.003 | 0.00507 | 1,008,056 | -0.004 | -44.44% |
| 3 Years | 0.021 | 0.021 | 0.003 | 0.010165 | 982,474 | -0.016 | -76.19% |
| 5 Years | 0.033 | 0.056 | 0.003 | 0.023364 | 1,582,071 | -0.028 | -84.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
