We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RooLife Group Ltd | ASX:RLG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 33,300 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 33,300 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 16 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 100,000 |
| 15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 100,000 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 100,000 |
| 09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,642,500 |
| 05 Apr 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 276,221 |
| 04 Apr 2024 | 0.009 | 0.003 | 50.00% | 0.008 | 0.01 | 3,760,068 |
| 03 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 52,333 |
| 28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 39,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.01 | 0.006 | 0.008222 | 861,589 | 0.00 | 0.00% |
| 3 Months | 0.006 | 0.012 | 0.005 | 0.007098 | 911,317 | 0.00 | 0.00% |
| 6 Months | 0.009 | 0.012 | 0.005 | 0.008043 | 750,885 | -0.003 | -33.33% |
| 1 Year | 0.01 | 0.017 | 0.005 | 0.009632 | 915,166 | -0.004 | -40.00% |
| 3 Years | 0.03 | 0.034 | 0.005 | 0.015894 | 978,206 | -0.024 | -80.00% |
| 5 Years | 0.035 | 0.056 | 0.005 | 0.024763 | 1,616,986 | -0.029 | -82.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
