We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RLF AgTech Ltd | ASX:RLF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 25.71% | 0.044 | 0.039 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.044 | 0.036 | 0.036 | 607,880 | 02:04:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.035 | 0.003 | 9.38% | 0.033 | 0.036 | 270,537 |
| 17 Jan 2025 | 0.032 | 0.002 | 6.67% | 0.0295 | 0.032 | 3,352,535 |
| 16 Jan 2025 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 1,439,334 |
| 15 Jan 2025 | 0.028 | 0.002 | 7.69% | 0.027 | 0.028 | 37,037 |
| 14 Jan 2025 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 250,000 |
| 13 Jan 2025 | 0.025 | -0.002 | -7.41% | 0.025 | 0.026 | 48,055 |
| 10 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 150,410 |
| 09 Jan 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 196,527 |
| 08 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 1 |
| 07 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 16,769 |
| 06 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 40,411 |
| 03 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 70,700 |
| 02 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 31 Dec 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.03 | 220,000 |
| 30 Dec 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.034 | 364,970 |
| 27 Dec 2024 | 0.031 | -0.001 | -3.13% | 0.029 | 0.031 | 521,068 |
| 24 Dec 2024 | 0.032 | -0.004 | -11.11% | 0.032 | 0.033 | 63,933 |
| 23 Dec 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.044 | 0.025 | 0.031051 | 1,025,392 | 0.018 | 69.23% |
| 1 Month | 0.036 | 0.044 | 0.025 | 0.030594 | 424,172 | 0.008 | 22.22% |
| 3 Months | 0.048 | 0.053 | 0.025 | 0.032466 | 240,151 | -0.004 | -8.33% |
| 6 Months | 0.052 | 0.056 | 0.025 | 0.039234 | 214,887 | -0.008 | -15.38% |
| 1 Year | 0.095 | 0.11 | 0.025 | 0.045034 | 172,394 | -0.051 | -53.68% |
| 3 Years | 0.24 | 0.25 | 0.025 | 0.123244 | 151,021 | -0.196 | -81.67% |
| 5 Years | 0.24 | 0.25 | 0.025 | 0.123244 | 151,021 | -0.196 | -81.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
