Reedy Lagoon Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reedy Lagoon Corporation Limited	ASX:RLC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Reedy Lagoon (RLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.003	0.00	0.00%	0.003	0.003	1,636
22 Jan 2025	0.003	0.001	50.00%	0.003	0.003	20,886
21 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
20 Jan 2025	0.002	-0.001	-33.33%	0.002	0.003	26,309
17 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
14 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
13 Jan 2025	0.003	0.00	0.00%	0.003	0.003	52,828
10 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
09 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
08 Jan 2025	0.003	0.00	0.00%	0.003	0.003	3,272
07 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
06 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
03 Jan 2025	0.003	0.001	50.00%	0.003	0.003	20,886
02 Jan 2025	0.002	0.00	0.00%	0.002	0.002	1,113,605
01 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0.00
30 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
29 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
26 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.002	0.002443	23,598	0.00	0.00%
1 Month	0.002	0.003	0.002	0.002079	206,298	0.001	50.00%
3 Months	0.003	0.003	0.002	0.002152	761,694	0.00	0.00%
6 Months	0.0035	0.004	0.002	0.0024	832,133	-0.0005	-14.29%
1 Year	0.005	0.005	0.002	0.003206	566,948	-0.002	-40.00%
3 Years	0.038	0.04	0.002	0.019464	982,900	-0.035	-92.11%
5 Years	0.003	0.055	0.002	0.026489	2,909,685	0.00	0.00%