Share Name | Share Symbol | Market | Type |
---|---|---|---|
RocketDNA Ltd | ASX:RKT | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012 | 0.012 | 0.013 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.013 | 0.012 | 0.012 | 1,897,389 | 05:10:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,897,389 |
09 Jan 2025 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 2,489,995 |
08 Jan 2025 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.013 | 1,665,777 |
07 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 290,000 |
06 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
03 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 421,783 |
02 Jan 2025 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 1,429,458 |
31 Dec 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 161,850 |
30 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 2,309,296 |
27 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 351,675 |
24 Dec 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.013 | 2,396,266 |
23 Dec 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 1,050,000 |
20 Dec 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 200,000 |
19 Dec 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.013 | 547,334 |
18 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 1,675,839 |
17 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 292,857 |
16 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 607,192 |
13 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 2,962,427 |
12 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,701,372 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.013 | 0.012 | 0.012219 | 951,755 | 0.00 | 0.00% |
1 Month | 0.013 | 0.013 | 0.011 | 0.012217 | 1,128,945 | -0.001 | -7.69% |
3 Months | 0.016 | 0.017 | 0.011 | 0.014031 | 2,260,224 | -0.004 | -25.00% |
6 Months | 0.007 | 0.018 | 0.0065 | 0.012753 | 2,450,112 | 0.005 | 71.43% |
1 Year | 0.009 | 0.018 | 0.006 | 0.010759 | 2,758,183 | 0.003 | 33.33% |
3 Years | 0.013 | 0.018 | 0.006 | 0.011482 | 3,427,368 | -0.001 | -7.69% |
5 Years | 0.013 | 0.018 | 0.006 | 0.011482 | 3,427,368 | -0.001 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions