We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RocketDNA Ltd | ASX:RKT | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007 | 0.007 | 0.008 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 1,054,076 |
03 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 729,370 |
31 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 741,664 |
30 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0065 | 275,400 |
29 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 3,009,900 |
28 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 3,736,950 |
27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 16,200 |
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,027,200 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 36,656 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 1,509,080 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,271,256 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 62,000 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 60,000 |
16 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 208,372 |
15 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
14 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 15,000 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 12,500 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,019,117 |
07 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 301,283 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 135 |
03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 12,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.006 | 0.006723 | 1,162,082 | 0.00 | 0.00% |
1 Month | 0.007 | 0.0075 | 0.006 | 0.006905 | 987,338 | 0.00 | 0.00% |
3 Months | 0.009 | 0.011 | 0.006 | 0.008278 | 1,976,411 | -0.002 | -22.22% |
6 Months | 0.01 | 0.013 | 0.006 | 0.009164 | 3,408,439 | -0.003 | -30.00% |
1 Year | 0.013 | 0.017 | 0.006 | 0.011149 | 4,193,532 | -0.006 | -46.15% |
3 Years | 0.013 | 0.017 | 0.006 | 0.011149 | 4,193,532 | -0.006 | -46.15% |
5 Years | 0.013 | 0.017 | 0.006 | 0.011149 | 4,193,532 | -0.006 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions