ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RKT RocketDNA Ltd

0.012
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RocketDNA Ltd ASX:RKT Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.012 0.012 0.013
High Price Low Price Open Price Shares Traded Last Trade
0.013 0.012 0.012 1,897,389 05:10:43

RocketDNA (RKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.0120.000.00%0.0120.0131,897,389
09 Jan 20250.012-0.0005-4.00%0.0120.0132,489,995
08 Jan 20250.01250.00054.17%0.0120.0131,665,777
07 Jan 20250.0120.000.00%0.0120.012290,000
06 Jan 20250.0120.000.00%0.0120.0120.00
03 Jan 20250.0120.000.00%0.0120.013421,783
02 Jan 20250.012-0.0005-4.00%0.0120.01251,429,458
31 Dec 20240.01250.00054.17%0.01250.0125161,850
30 Dec 20240.0120.000.00%0.0120.0132,309,296
27 Dec 20240.012-0.001-7.69%0.0120.013351,675
24 Dec 20240.0130.00054.00%0.0120.0132,396,266
23 Dec 20240.01250.000.00%0.01250.01251,050,000
20 Dec 20240.01250.000.00%0.01250.0125200,000
19 Dec 20240.01250.00054.17%0.0120.013547,334
18 Dec 20240.0120.0019.09%0.0110.0121,675,839
17 Dec 20240.011-0.001-8.33%0.0110.012292,857
16 Dec 20240.0120.000.00%0.0110.012607,192
13 Dec 20240.0120.000.00%0.0120.01252,962,427
12 Dec 20240.0120.000.00%0.0120.0131,701,372
Download more RocketDNA Ltd Historical Data

RocketDNA Ltd (RKT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0130.0120.012219951,7550.000.00%
1 Month0.0130.0130.0110.0122171,128,945-0.001-7.69%
3 Months0.0160.0170.0110.0140312,260,224-0.004-25.00%
6 Months0.0070.0180.00650.0127532,450,1120.00571.43%
1 Year0.0090.0180.0060.0107592,758,1830.00333.33%
3 Years0.0130.0180.0060.0114823,427,368-0.001-7.69%
5 Years0.0130.0180.0060.0114823,427,368-0.001-7.69%

Your Recent History

Delayed Upgrade Clock