We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reckon Limited | ASX:RKN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -1.38% | 0.535 | 0.535 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.54 | 0.53 | 0.54 | 13,790 | 05:29:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.5425 | 0.0075 | 1.40% | 0.54 | 0.545 | 14,329 |
| 02 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.55 | 30,068 |
| 01 May 2024 | 0.535 | -0.015 | -2.73% | 0.53 | 0.54 | 27,758 |
| 30 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 29 Apr 2024 | 0.55 | 0.005 | 0.92% | 0.54 | 0.55 | 9,550 |
| 26 Apr 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.545 | 46,163 |
| 24 Apr 2024 | 0.535 | 0.015 | 2.88% | 0.525 | 0.535 | 20,016 |
| 23 Apr 2024 | 0.52 | -0.015 | -2.80% | 0.52 | 0.54 | 3,156 |
| 22 Apr 2024 | 0.535 | 0.005 | 0.94% | 0.53 | 0.535 | 28,060 |
| 19 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 18 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.545 | 10,238 |
| 17 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 16 Apr 2024 | 0.54 | -0.005 | -0.92% | 0.54 | 0.55 | 9,090 |
| 15 Apr 2024 | 0.545 | -0.01 | -1.80% | 0.545 | 0.55 | 10,008 |
| 12 Apr 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.555 | 15,724 |
| 11 Apr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 900 |
| 10 Apr 2024 | 0.545 | -0.005 | -0.91% | 0.545 | 0.56 | 26,412 |
| 09 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 502,425 |
| 08 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 4,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.53 | 0.538069 | 20,426 | -0.015 | -2.73% |
| 1 Month | 0.56 | 0.56 | 0.52 | 0.546861 | 47,398 | -0.025 | -4.46% |
| 3 Months | 0.60 | 0.615 | 0.52 | 0.565976 | 204,994 | -0.065 | -10.83% |
| 6 Months | 0.58 | 0.635 | 0.50 | 0.565111 | 185,883 | -0.045 | -7.76% |
| 1 Year | 0.495 | 0.655 | 0.485 | 0.559936 | 126,283 | 0.04 | 8.08% |
| 3 Years | 0.79 | 1.43 | 0.40 | 0.831149 | 141,693 | -0.255 | -32.28% |
| 5 Years | 0.64 | 1.43 | 0.395 | 0.814828 | 111,748 | -0.105 | -16.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
