We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Legg Mason Real Income Fund | ASX:RINC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.83% | 8.38 | 8.39 | 8.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.38 | 8.38 | 8.38 | 578 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.45 | -0.05 | -0.59% | 8.43 | 8.45 | 856 |
| 18 Jul 2024 | 8.50 | -0.10 | -1.16% | 8.50 | 8.62 | 24,363 |
| 17 Jul 2024 | 8.60 | 0.11 | 1.30% | 8.54 | 8.60 | 18,198 |
| 16 Jul 2024 | 8.49 | 0.00 | 0.00% | 8.48 | 8.51 | 11,461 |
| 15 Jul 2024 | 8.49 | 0.06 | 0.71% | 8.48 | 8.49 | 5,252 |
| 12 Jul 2024 | 8.43 | 0.16 | 1.93% | 8.38 | 8.48 | 18,942 |
| 11 Jul 2024 | 8.27 | 0.08 | 0.98% | 8.19 | 8.28 | 46,942 |
| 10 Jul 2024 | 8.19 | -0.05 | -0.61% | 8.19 | 8.25 | 15,780 |
| 09 Jul 2024 | 8.24 | 0.06 | 0.73% | 8.22 | 8.25 | 9,218 |
| 08 Jul 2024 | 8.18 | -0.09 | -1.09% | 8.18 | 8.25 | 15,834 |
| 05 Jul 2024 | 8.27 | 0.01 | 0.12% | 8.21 | 8.27 | 12,552 |
| 04 Jul 2024 | 8.26 | -0.03 | -0.36% | 8.25 | 8.33 | 7,390 |
| 03 Jul 2024 | 8.29 | 0.04 | 0.48% | 8.23 | 8.29 | 8,111 |
| 02 Jul 2024 | 8.25 | -0.04 | -0.42% | 8.25 | 8.31 | 17,816 |
| 01 Jul 2024 | 8.285 | -0.09 | -1.02% | 8.25 | 8.285 | 3,855 |
| 28 Jun 2024 | 8.37 | 0.08 | 0.97% | 8.36 | 8.42 | 9,788 |
| 27 Jun 2024 | 8.29 | -0.16 | -1.89% | 8.28 | 8.32 | 81,974 |
| 26 Jun 2024 | 8.45 | -0.01 | -0.12% | 8.42 | 8.48 | 18,771 |
| 25 Jun 2024 | 8.46 | 0.07 | 0.83% | 8.41 | 8.49 | 37,881 |
| 24 Jun 2024 | 8.39 | 0.04 | 0.48% | 8.38 | 8.42 | 10,467 |
| 21 Jun 2024 | 8.35 | 0.03 | 0.36% | 8.34 | 8.36 | 4,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
