Rimfire Pacific Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rimfire Pacific Mining Ltd	ASX:RIM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-3.45%	0.028	0.026	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.028	0.027	0.027	338,147	09:50:00

Rimfire Pacific Mining (RIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.028	-0.001	-3.45%	0.027	0.028	338,147
02 May 2024	0.029	0.002	7.41%	0.028	0.03	699,563
01 May 2024	0.027	0.00	0.00%	0.027	0.029	3,707,310
30 Apr 2024	0.027	0.003	12.50%	0.024	0.029	6,316,903
29 Apr 2024	0.024	-0.007	-22.58%	0.024	0.032	10,614,807
26 Apr 2024	0.031	-0.002	-6.06%	0.031	0.033	2,447,672
24 Apr 2024	0.033	0.001	3.13%	0.031	0.034	1,611,911
23 Apr 2024	0.032	-0.001	-3.03%	0.032	0.034	1,244,380
22 Apr 2024	0.033	-0.002	-5.71%	0.033	0.035	758,002
19 Apr 2024	0.035	0.002	6.06%	0.033	0.035	1,114,405
18 Apr 2024	0.033	0.00	0.00%	0.033	0.034	243,598
17 Apr 2024	0.033	-0.001	-2.94%	0.032	0.035	1,237,280
16 Apr 2024	0.034	-0.002	-5.56%	0.034	0.037	3,006,721
15 Apr 2024	0.036	0.00	0.00%	0.036	0.038	1,337,613
12 Apr 2024	0.036	-0.001	-2.70%	0.036	0.037	350,756
11 Apr 2024	0.037	-0.001	-2.63%	0.036	0.038	535,187
10 Apr 2024	0.038	0.001	2.70%	0.037	0.038	1,105,096
09 Apr 2024	0.037	-0.001	-2.63%	0.036	0.039	1,171,206
08 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
05 Apr 2024	0.038	0.001	2.70%	0.037	0.038	1,440,446

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.024	0.026045	5,771,673	-0.005	-15.15%
1 Month	0.039	0.039	0.024	0.029884	2,102,292	-0.011	-28.21%
3 Months	0.028	0.045	0.024	0.034316	3,653,337	0.00	0.00%
6 Months	0.009	0.045	0.008	0.024284	4,071,264	0.019	211.11%
1 Year	0.008	0.045	0.005	0.019859	2,961,388	0.02	250.00%
3 Years	0.009	0.045	0.005	0.01376	2,499,321	0.019	211.11%
5 Years	0.003	0.045	0.001	0.009972	3,361,096	0.025	833.33%