Rimfire Pacific Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rimfire Pacific Mining Ltd	ASX:RIM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-10.00%	0.027	0.026	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.029	0.026	0.029	1,243,982	05:10:37

Rimfire Pacific Mining (RIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.03	0.001	3.45%	0.028	0.03	362,246
12 Mar 2025	0.029	-0.001	-3.33%	0.027	0.029	730,675
11 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0.00
10 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0.00
07 Mar 2025	0.03	-0.001	-3.23%	0.029	0.031	1,381,355
06 Mar 2025	0.031	0.003	10.71%	0.03	0.031	517,716
05 Mar 2025	0.028	-0.001	-3.45%	0.028	0.0305	122,690
04 Mar 2025	0.029	-0.003	-9.38%	0.028	0.031	3,819,568
03 Mar 2025	0.032	0.005	18.52%	0.027	0.032	1,848,034
28 Feb 2025	0.027	0.00	0.00%	0.026	0.027	3,138,342
27 Feb 2025	0.027	-0.001	-3.57%	0.027	0.028	259,092
26 Feb 2025	0.028	0.001	3.70%	0.026	0.028	1,490,191
25 Feb 2025	0.027	-0.001	-3.57%	0.027	0.0275	273,742
24 Feb 2025	0.028	-0.002	-6.67%	0.027	0.028	2,581,798
21 Feb 2025	0.03	0.00	0.00%	0.029	0.03	2,571,275
20 Feb 2025	0.03	-0.001	-3.23%	0.03	0.032	719,589
19 Feb 2025	0.031	-0.001	-3.13%	0.031	0.0325	646,791
18 Feb 2025	0.032	0.00	0.00%	0.03	0.032	2,042,531
17 Feb 2025	0.032	0.001	3.23%	0.03	0.032	2,523,600
14 Feb 2025	0.031	0.001	3.33%	0.029	0.032	2,916,820

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.031	0.026	0.029919	876,582	-0.003	-10.00%
1 Month	0.029	0.0325	0.026	0.029752	1,580,126	-0.002	-6.90%
3 Months	0.035	0.042	0.026	0.032447	1,109,367	-0.008	-22.86%
6 Months	0.068	0.068	0.026	0.046104	2,464,443	-0.041	-60.29%
1 Year	0.041	0.085	0.024	0.045244	2,806,939	-0.014	-34.15%
3 Years	0.006	0.085	0.005	0.024744	2,819,143	0.021	350.00%
5 Years	0.002	0.085	0.002	0.017585	3,091,770	0.025	1,250.00%