We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redivium Ltd | ASX:RIL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -33.33% | 0.002 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 52,283 | 02:24:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 1,140,814 |
| 24 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,303,959 |
| 21 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 6,332,623 |
| 20 Jun 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 10,355,511 |
| 19 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 386,377 |
| 18 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 79,354 |
| 17 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 921,819 |
| 14 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 160,715 |
| 13 Jun 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 478,996 |
| 12 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 327,494 |
| 11 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,551,313 |
| 07 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 166,347 |
| 05 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 4,674,415 |
| 04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 118,627 |
| 03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 738,179 |
| 30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 26,148 |
| 29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 27 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 7,730,704 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.004 | 0.002 | 0.002975 | 3,691,565 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.002 | 0.003 | 2,041,458 | -0.002 | -50.00% |
| 3 Months | 0.004 | 0.005 | 0.002 | 0.003194 | 1,348,735 | -0.002 | -50.00% |
| 6 Months | 0.006 | 0.007 | 0.002 | 0.004098 | 1,630,909 | -0.004 | -66.67% |
| 1 Year | 0.008 | 0.008 | 0.002 | 0.004382 | 1,698,561 | -0.006 | -75.00% |
| 3 Years | 0.008 | 0.008 | 0.002 | 0.004382 | 1,698,561 | -0.006 | -75.00% |
| 5 Years | 0.008 | 0.008 | 0.002 | 0.004382 | 1,698,561 | -0.006 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
