We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riedel Resources Ltd | ASX:RIE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.029 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:45:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 8,250 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 17,788 |
| 15 Jan 2025 | 0.03 | -0.003 | -9.09% | 0.03 | 0.031 | 91,667 |
| 14 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 13 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 19,918 |
| 10 Jan 2025 | 0.033 | 0.003 | 10.00% | 0.032 | 0.033 | 13,103 |
| 09 Jan 2025 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 20,000 |
| 08 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 3 |
| 07 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 141,000 |
| 06 Jan 2025 | 0.032 | 0.001 | 3.23% | 0.032 | 0.033 | 74,837 |
| 03 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.029 | 0.031 | 35,002 |
| 02 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 57,814 |
| 31 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 30 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 27 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 8,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 8,250 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.033 | 0.029 | 0.031301 | 43,580 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.035 | 0.001 | 0.004398 | 182,742 | 0.028 | 1,400.00% |
| 6 Months | 0.001 | 0.035 | 0.001 | 0.002653 | 350,262 | 0.029 | 2,900.00% |
| 1 Year | 0.004 | 0.035 | 0.001 | 0.002722 | 799,887 | 0.026 | 650.00% |
| 3 Years | 0.011 | 0.035 | 0.001 | 0.007191 | 1,941,052 | 0.019 | 172.73% |
| 5 Years | 0.015 | 0.058 | 0.001 | 0.013696 | 1,916,431 | 0.015 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
