We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riedel Resources Ltd | ASX:RIE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 72,295 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 72,295 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 8 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 250,015 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 21 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 15 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 170,000 |
| 12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 17 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 530,000 |
| 09 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 257,649 |
| 08 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 05 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 158,322 |
| 04 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 61,335 |
| 03 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 900,062 |
| 02 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 950,000 |
| 28 Mar 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 3,981,044 |
| 27 Mar 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 180,459 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 83,348 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.004 | 0.003 | 0.003989 | 604,873 | 0.0005 | 14.29% |
| 3 Months | 0.003 | 0.004 | 0.003 | 0.003793 | 459,550 | 0.001 | 33.33% |
| 6 Months | 0.005 | 0.006 | 0.003 | 0.005097 | 1,678,357 | -0.001 | -20.00% |
| 1 Year | 0.006 | 0.008 | 0.003 | 0.00602 | 2,615,447 | -0.002 | -33.33% |
| 3 Years | 0.022 | 0.025 | 0.003 | 0.009241 | 1,894,019 | -0.018 | -81.82% |
| 5 Years | 0.008 | 0.058 | 0.003 | 0.01433 | 1,979,183 | -0.004 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
