Ridley Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ridley Corporation Limited	ASX:RIC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.78	2.77	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.805	2.75	2.79	190,214	05:10:22

Ridley (RIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	2.78	0.03	1.09%	2.70	2.78	473,471
03 Feb 2025	2.75	-0.02	-0.72%	2.73	2.81	273,513
31 Jan 2025	2.77	-0.02	-0.54%	2.74	2.82	515,872
30 Jan 2025	2.785	0.04	1.27%	2.74	2.79	186,121
29 Jan 2025	2.75	0.07	2.42%	2.655	2.76	274,739
28 Jan 2025	2.685	-0.01	-0.37%	2.65	2.72	165,618
24 Jan 2025	2.695	-0.01	-0.19%	2.68	2.71	115,442
23 Jan 2025	2.70	-0.03	-1.10%	2.68	2.725	503,535
22 Jan 2025	2.73	0.06	2.25%	2.73	2.77	189,156
21 Jan 2025	2.67	-0.02	-0.74%	2.67	2.75	194,927
20 Jan 2025	2.69	0.01	0.37%	2.69	2.72	161,484
17 Jan 2025	2.68	-0.02	-0.74%	2.67	2.73	212,293
16 Jan 2025	2.70	0.00	0.00%	2.67	2.73	224,051
15 Jan 2025	2.70	0.01	0.37%	2.67	2.71	128,989
14 Jan 2025	2.69	-0.01	-0.37%	2.66	2.71	142,575
13 Jan 2025	2.70	-0.05	-1.82%	2.68	2.76	236,313
10 Jan 2025	2.75	0.02	0.73%	2.72	2.765	229,936
09 Jan 2025	2.73	0.03	1.11%	2.65	2.74	333,109
08 Jan 2025	2.70	-0.05	-1.82%	2.68	2.74	220,076
07 Jan 2025	2.75	0.03	1.10%	2.71	2.75	70,698
06 Jan 2025	2.72	0.01	0.37%	2.70	2.75	273,006

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.70	2.82	2.65	2.75	283,173	0.08	2.96%
1 Month	2.73	2.82	2.65	2.72	230,445	0.05	1.83%
3 Months	2.65	2.84	2.62	2.72	337,850	0.13	4.91%
6 Months	2.18	2.84	2.08	2.56	332,096	0.60	27.52%
1 Year	2.81	2.85	1.975	2.37	530,514	-0.03	-1.07%
3 Years	1.45	2.86	1.36	2.12	633,049	1.33	91.72%
5 Years	1.015	2.86	0.655	1.85	507,803	1.77	173.89%