Rhythm Biosciences Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rhythm Biosciences Limited	ASX:RHY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-3.13%	0.062	0.06	0.066

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.06	0.063	433,880	09:50:00

Rhythm Biosciences (RHY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.062	-0.002	-3.13%	0.06	0.065	433,880
27 Jun 2024	0.064	-0.001	-1.54%	0.063	0.065	118,486
26 Jun 2024	0.065	-0.001	-1.52%	0.063	0.065	146,234
25 Jun 2024	0.066	-0.001	-1.49%	0.065	0.066	275,016
24 Jun 2024	0.067	-0.002	-2.90%	0.065	0.067	70,973
21 Jun 2024	0.069	0.001	1.47%	0.063	0.069	688,721
20 Jun 2024	0.068	0.004	6.25%	0.064	0.068	622,296
19 Jun 2024	0.064	0.0015	2.40%	0.063	0.065	127,817
18 Jun 2024	0.0625	-0.0035	-5.30%	0.0625	0.064	142,602
17 Jun 2024	0.066	0.00	0.00%	0.065	0.066	354,983
14 Jun 2024	0.066	0.00	0.00%	0.064	0.066	45,148
13 Jun 2024	0.066	0.00	0.00%	0.064	0.067	110,960
12 Jun 2024	0.066	-0.003	-4.35%	0.063	0.067	186,487
11 Jun 2024	0.069	0.00	0.00%	0.067	0.069	775,756
07 Jun 2024	0.069	-0.001	-1.43%	0.069	0.069	28,503
06 Jun 2024	0.07	-0.002	-2.78%	0.069	0.07	17,494
05 Jun 2024	0.072	0.001	1.41%	0.069	0.072	216,013
04 Jun 2024	0.071	0.00	0.00%	0.071	0.071	71,622
03 Jun 2024	0.071	0.001	1.43%	0.069	0.071	143,926
31 May 2024	0.07	0.002	2.94%	0.068	0.07	139,025
30 May 2024	0.068	-0.002	-2.86%	0.068	0.07	683,022

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.069	0.06	0.067794	360,648	-0.003	-4.62%
1 Month	0.07	0.072	0.06	0.067911	255,084	-0.008	-11.43%
3 Months	0.093	0.095	0.06	0.073641	179,734	-0.031	-33.33%
6 Months	0.12	0.185	0.06	0.094591	180,066	-0.058	-48.33%
1 Year	0.445	0.55	0.06	0.194138	207,745	-0.383	-86.07%
3 Years	0.94	2.08	0.06	0.790196	239,583	-0.878	-93.40%
5 Years	0.17	2.08	0.041	0.69122	322,687	-0.108	-63.53%