Rhythm Biosciences Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rhythm Biosciences Limited	ASX:RHY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	4.40%	0.095	0.091	0.096

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.089	0.091	526,000	01:19:21

Rhythm Biosciences (RHY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.091	0.004	4.60%	0.085	0.091	648,227
21 Jan 2025	0.087	-0.002	-2.25%	0.085	0.09	909,506
20 Jan 2025	0.089	0.003	3.49%	0.085	0.09	599,976
17 Jan 2025	0.086	0.001	1.18%	0.085	0.086	115,870
16 Jan 2025	0.085	-0.001	-1.16%	0.084	0.086	250,235
15 Jan 2025	0.086	-0.002	-2.27%	0.086	0.087	102,000
14 Jan 2025	0.088	0.004	4.76%	0.085	0.09	356,484
13 Jan 2025	0.084	-0.002	-2.33%	0.084	0.087	49,564
10 Jan 2025	0.086	-0.001	-1.15%	0.085	0.086	213,992
09 Jan 2025	0.087	0.001	1.16%	0.086	0.089	786,780
08 Jan 2025	0.086	0.00	0.00%	0.085	0.09	191,528
07 Jan 2025	0.086	-0.001	-1.15%	0.085	0.09	301,543
06 Jan 2025	0.087	0.002	2.35%	0.082	0.087	173,746
03 Jan 2025	0.085	-0.002	-2.30%	0.083	0.085	391,238
02 Jan 2025	0.087	0.00	0.00%	0.087	0.087	13,490
31 Dec 2024	0.087	0.005	6.10%	0.081	0.088	247,208
30 Dec 2024	0.082	0.001	1.23%	0.081	0.084	51,936
27 Dec 2024	0.081	-0.003	-3.57%	0.08	0.084	227,724
24 Dec 2024	0.084	0.003	3.70%	0.08	0.084	526,635
23 Dec 2024	0.081	0.001	1.25%	0.08	0.087	1,317,526

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.086	0.095	0.084	0.087244	395,517	0.009	10.47%
1 Month	0.081	0.095	0.08	0.086513	293,107	0.014	17.28%
3 Months	0.10	0.14	0.078	0.09491	377,397	-0.005	-5.00%
6 Months	0.058	0.14	0.042	0.091955	276,887	0.037	63.79%
1 Year	0.11	0.185	0.042	0.091259	228,620	-0.015	-13.64%
3 Years	1.39	1.80	0.042	0.52133	241,259	-1.30	-93.17%
5 Years	0.105	2.08	0.041	0.659123	336,017	-0.01	-9.52%