We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resonance Health Limited | ASX:RHT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 0.037 | 0.038 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 14 Nov 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 427,245 |
| 13 Nov 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 26,513 |
| 12 Nov 2024 | 0.038 | -0.003 | -7.32% | 0.038 | 0.04 | 323,418 |
| 11 Nov 2024 | 0.041 | -0.005 | -10.87% | 0.04 | 0.045 | 2,140,640 |
| 08 Nov 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 342 |
| 07 Nov 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 16,580 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 115,820 |
| 05 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 30,965 |
| 04 Nov 2024 | 0.045 | -0.003 | -6.25% | 0.045 | 0.047 | 848,013 |
| 01 Nov 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 31 Oct 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.052 | 781,431 |
| 30 Oct 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.053 | 1,044,837 |
| 29 Oct 2024 | 0.051 | -0.003 | -5.56% | 0.051 | 0.054 | 311,069 |
| 28 Oct 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 153,141 |
| 25 Oct 2024 | 0.054 | -0.002 | -3.57% | 0.054 | 0.055 | 332,047 |
| 24 Oct 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.059 | 18,542 |
| 23 Oct 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 122,694 |
| 22 Oct 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 73,500 |
| 21 Oct 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 18 Oct 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 18,035 |
| 17 Oct 2024 | 0.056 | -0.002 | -3.45% | 0.056 | 0.0585 | 64,012 |
| 16 Oct 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.046 | 0.038 | 0.040615 | 501,499 | -0.008 | -17.39% |
| 1 Month | 0.0585 | 0.059 | 0.038 | 0.046293 | 356,756 | -0.0205 | -35.04% |
| 3 Months | 0.057 | 0.068 | 0.038 | 0.054795 | 257,669 | -0.019 | -33.33% |
| 6 Months | 0.075 | 0.075 | 0.038 | 0.056695 | 218,892 | -0.037 | -49.33% |
| 1 Year | 0.051 | 0.088 | 0.038 | 0.060123 | 202,714 | -0.013 | -25.49% |
| 3 Years | 0.11 | 0.20 | 0.037 | 0.082116 | 219,090 | -0.072 | -65.45% |
| 5 Years | 0.13 | 0.325 | 0.037 | 0.154713 | 419,993 | -0.092 | -70.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
