Resonance Health Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Resonance Health Limited	ASX:RHT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-6.10%	0.077	0.077	0.079

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.079	0.077	0.079	163,542	07:00:17

Resonance Health (RHT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.082	0.00	0.00%	0.082	0.082	0.00
30 Apr 2024	0.082	0.001	1.23%	0.082	0.082	719
29 Apr 2024	0.081	-0.004	-4.71%	0.081	0.085	159,033
26 Apr 2024	0.085	0.001	1.19%	0.085	0.085	14,000
24 Apr 2024	0.084	0.003	3.70%	0.084	0.084	12,683
23 Apr 2024	0.081	0.001	1.25%	0.081	0.081	380,000
22 Apr 2024	0.08	-0.001	-1.23%	0.079	0.081	328,149
19 Apr 2024	0.081	-0.002	-2.41%	0.081	0.085	26,869
18 Apr 2024	0.083	-0.001	-1.19%	0.08	0.085	238,766
17 Apr 2024	0.084	0.009	12.00%	0.077	0.084	312,939
16 Apr 2024	0.075	0.00	0.00%	0.075	0.077	109,922
15 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	6,250
12 Apr 2024	0.08	0.005	6.67%	0.075	0.08	739,497
11 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
10 Apr 2024	0.075	0.00	0.00%	0.075	0.075	118,800
09 Apr 2024	0.075	0.004	5.63%	0.071	0.075	597,251
08 Apr 2024	0.071	-0.001	-1.39%	0.06	0.088	3,080,069
05 Apr 2024	0.072	0.002	2.86%	0.07	0.072	155,762
04 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.00
03 Apr 2024	0.07	-0.006	-7.89%	0.07	0.074	53,539
02 Apr 2024	0.076	0.006	8.57%	0.07	0.076	807,375

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.084	0.085	0.077	0.081508	46,609	-0.007	-8.33%
1 Month	0.074	0.085	0.07	0.07899	203,386	0.003	4.05%
3 Months	0.049	0.085	0.048	0.067317	191,059	0.028	57.14%
6 Months	0.059	0.085	0.047	0.062816	148,901	0.018	30.51%
1 Year	0.045	0.088	0.037	0.057393	192,468	0.032	71.11%
3 Years	0.19	0.20	0.037	0.100944	233,951	-0.113	-59.47%
5 Years	0.115	0.325	0.037	0.152785	469,449	-0.038	-33.04%