![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Red Hawk Mining Ltd | ASX:RHK | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.61% | 0.82 | 0.755 | 0.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.82 | 0.82 | 0.82 | 10,158 | 07:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 0.82 | -0.005 | -0.61% | 0.82 | 0.82 | 10,158 |
23 Jan 2025 | 0.825 | 0.00 | 0.00% | 0.795 | 0.825 | 3,674 |
22 Jan 2025 | 0.825 | 0.045 | 5.77% | 0.81 | 0.825 | 46,173 |
21 Jan 2025 | 0.78 | -0.02 | -2.50% | 0.755 | 0.82 | 47,796 |
20 Jan 2025 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 20,000 |
17 Jan 2025 | 0.82 | 0.02 | 2.50% | 0.80 | 0.82 | 26,237 |
16 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 3,220 |
15 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
14 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 7,753 |
13 Jan 2025 | 0.80 | 0.03 | 3.90% | 0.80 | 0.80 | 1,259 |
10 Jan 2025 | 0.77 | -0.04 | -4.94% | 0.76 | 0.77 | 1,001 |
09 Jan 2025 | 0.81 | 0.015 | 1.89% | 0.81 | 0.81 | 5,000 |
08 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
07 Jan 2025 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
06 Jan 2025 | 0.795 | -0.025 | -3.05% | 0.795 | 0.825 | 5,283 |
03 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.825 | 7,591 |
02 Jan 2025 | 0.82 | -0.025 | -2.96% | 0.82 | 0.825 | 1,342 |
31 Dec 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
30 Dec 2024 | 0.845 | 0.01 | 1.20% | 0.845 | 0.85 | 14,613 |
27 Dec 2024 | 0.835 | 0.0325 | 4.05% | 0.805 | 0.835 | 18,259 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.825 | 0.755 | 0.805042 | 28,685 | 0.02 | 2.50% |
1 Month | 0.81 | 0.85 | 0.755 | 0.810665 | 14,681 | 0.01 | 1.23% |
3 Months | 0.70 | 0.86 | 0.69 | 0.793931 | 23,225 | 0.12 | 17.14% |
6 Months | 0.87 | 0.87 | 0.65 | 0.790968 | 14,857 | -0.05 | -5.75% |
1 Year | 0.61 | 0.97 | 0.59 | 0.781814 | 14,055 | 0.21 | 34.43% |
3 Years | 0.50 | 0.97 | 0.485 | 0.754057 | 12,440 | 0.32 | 64.00% |
5 Years | 0.50 | 0.97 | 0.485 | 0.754057 | 12,440 | 0.32 | 64.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions