ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RHK Red Hawk Mining Ltd

0.82
-0.005 (-0.61%)
24 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Red Hawk Mining Ltd ASX:RHK Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -0.61% 0.82 0.755 0.82
High Price Low Price Open Price Shares Traded Last Trade
0.82 0.82 0.82 10,158 07:50:00

Red Hawk Mining (RHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20250.82-0.005-0.61%0.820.8210,158
23 Jan 20250.8250.000.00%0.7950.8253,674
22 Jan 20250.8250.0455.77%0.810.82546,173
21 Jan 20250.78-0.02-2.50%0.7550.8247,796
20 Jan 20250.80-0.02-2.44%0.800.8020,000
17 Jan 20250.820.022.50%0.800.8226,237
16 Jan 20250.800.000.00%0.800.803,220
15 Jan 20250.800.000.00%0.800.800.00
14 Jan 20250.800.000.00%0.800.807,753
13 Jan 20250.800.033.90%0.800.801,259
10 Jan 20250.77-0.04-4.94%0.760.771,001
09 Jan 20250.810.0151.89%0.810.815,000
08 Jan 20250.7950.000.00%0.7950.7950.00
07 Jan 20250.7950.000.00%0.7950.7950.00
06 Jan 20250.795-0.025-3.05%0.7950.8255,283
03 Jan 20250.820.000.00%0.820.8257,591
02 Jan 20250.82-0.025-2.96%0.820.8251,342
31 Dec 20240.8450.000.00%0.8450.8450.00
30 Dec 20240.8450.011.20%0.8450.8514,613
27 Dec 20240.8350.03254.05%0.8050.83518,259
Download more Red Hawk Mining Ltd Historical Data

Red Hawk Mining Ltd (RHK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.8250.7550.80504228,6850.022.50%
1 Month0.810.850.7550.81066514,6810.011.23%
3 Months0.700.860.690.79393123,2250.1217.14%
6 Months0.870.870.650.79096814,857-0.05-5.75%
1 Year0.610.970.590.78181414,0550.2134.43%
3 Years0.500.970.4850.75405712,4400.3264.00%
5 Years0.500.970.4850.75405712,4400.3264.00%

Your Recent History

Delayed Upgrade Clock