Red Hawk Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Red Hawk Mining Ltd	ASX:RHK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.075	-7.89%	0.875	0.81	0.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.94	0.845	0.94	36,270	07:01:52

Red Hawk Mining (RHK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.95	-0.02	-2.06%	0.95	0.97	3,015
21 May 2024	0.97	0.03	3.19%	0.96	0.97	18,993
20 May 2024	0.94	0.04	4.44%	0.895	0.94	26,107
17 May 2024	0.90	0.07	8.43%	0.85	0.90	30,684
16 May 2024	0.83	0.00	0.00%	0.83	0.84	12,000
15 May 2024	0.83	0.02	2.47%	0.81	0.83	5,033
14 May 2024	0.81	-0.04	-4.71%	0.81	0.855	8,000
13 May 2024	0.85	0.00	0.00%	0.85	0.87	9,069
10 May 2024	0.85	0.04	4.94%	0.85	0.85	1,189
09 May 2024	0.81	-0.005	-0.61%	0.81	0.815	28,847
08 May 2024	0.815	-0.045	-5.23%	0.815	0.875	34,647
07 May 2024	0.86	0.00	0.00%	0.86	0.89	17,587
06 May 2024	0.86	-0.04	-4.44%	0.86	0.90	5,862
03 May 2024	0.90	0.01	1.12%	0.87	0.90	18,124
02 May 2024	0.89	0.1025	13.02%	0.81	0.89	63,210
01 May 2024	0.7875	0.0875	12.50%	0.74	0.80	68,425
30 Apr 2024	0.70	-0.04	-5.41%	0.70	0.74	37,598
29 Apr 2024	0.74	0.05	7.25%	0.685	0.74	51,919
26 Apr 2024	0.69	-0.01	-1.43%	0.69	0.69	2,770
24 Apr 2024	0.70	0.04	6.06%	0.66	0.70	53,662
23 Apr 2024	0.66	-0.01	-1.49%	0.66	0.67	8,949

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.97	0.81	0.912729	18,563	0.065	8.02%
1 Month	0.66	0.97	0.66	0.81493	25,986	0.215	32.58%
3 Months	0.655	0.97	0.64	0.769953	15,053	0.22	33.59%
6 Months	0.60	0.97	0.59	0.728653	12,701	0.275	45.83%
1 Year	0.50	0.97	0.485	0.707777	11,407	0.375	75.00%
3 Years	0.50	0.97	0.485	0.707777	11,407	0.375	75.00%
5 Years	0.50	0.97	0.485	0.707777	11,407	0.375	75.00%